MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000435
-0.59%
$ 434,850 $ 207,362
Dec 15, 10 AM $ 0.000439
+0.74%
$ 439,145 $ 204,912
Dec 15, 9 AM $ 0.000436
-2.52%
$ 436,364 $ 206,222
Dec 15, 8 AM $ 0.000447
+0.97%
$ 447,203 $ 204,407
Dec 15, 7 AM $ 0.00044
-4.64%
$ 439,780 $ 206,979
Dec 15, 6 AM $ 0.00046
-4.48%
$ 459,512 $ 207,059
Dec 15, 5 AM $ 0.000478
-1.87%
$ 478,249 $ 204,539
Dec 15, 4 AM $ 0.000487
+5.25%
$ 487,091 $ 203,784
Dec 15, 3 AM $ 0.000466
-2.37%
$ 465,973 $ 205,634
Dec 15, 2 AM $ 0.000479
-0.44%
$ 478,506 $ 210,807
Dec 15, 1 AM $ 0.000481
-5.49%
$ 480,529 $ 213,523
Dec 15, 12 AM $ 0.000507
-1.53%
$ 506,616 $ 213,964
Dec 14, 11 PM $ 0.000514
-0.96%
$ 513,631 $ 213,406
Dec 14, 10 PM $ 0.000516
-4.36%
$ 516,354 $ 215,493
Dec 14, 9 PM $ 0.000537
-1.92%
$ 536,693 $ 214,221
Dec 14, 8 PM $ 0.000546
-4.97%
$ 545,677 $ 213,020
Dec 14, 7 PM $ 0.000579
+6.52%
$ 579,434 $ 210,518
Dec 14, 6 PM $ 0.000543
-1.04%
$ 542,882 $ 210,764
Dec 14, 5 PM $ 0.000546
+2.58%
$ 546,414 $ 208,747
Dec 14, 4 PM $ 0.000538
-4.78%
$ 537,874 $ 208,847
Dec 14, 3 PM $ 0.000568
-1.49%
$ 567,806 $ 212,623
Dec 14, 2 PM $ 0.000574
-1.40%
$ 574,443 $ 211,905
Dec 14, 1 PM $ 0.00058
-6.38%
$ 580,166 $ 209,824
Dec 14, 12 PM $ 0.000617
-1.36%
$ 617,376 $ 211,544
Dec 14, 11 AM $ 0.000628
+6.67%
$ 627,833 $ 209,024
Dec 14, 10 AM $ 0.000575
-1.13%
$ 574,622 $ 208,312
Dec 14, 9 AM $ 0.000573
-5.89%
$ 572,644 $ 207,264
Dec 14, 8 AM $ 0.000597
-0.31%
$ 596,919 $ 207,107
Dec 14, 7 AM $ 0.000595
-2.52%
$ 595,451 $ 204,912
Dec 14, 6 AM $ 0.000608
-1.72%
$ 608,189 $ 206,027
Dec 14, 5 AM $ 0.000615
-1.29%
$ 615,192 $ 208,074
Dec 14, 4 AM $ 0.000629
+3.54%
$ 629,033 $ 209,874
Dec 14, 3 AM $ 0.000604
+2.71%
$ 604,093 $ 210,524
Dec 14, 2 AM $ 0.000586
-3.12%
$ 586,199 $ 208,455
Dec 14, 1 AM $ 0.000607
-4.16%
$ 607,372 $ 208,516
Dec 14, 12 AM $ 0.000635
-2.69%
$ 635,328 $ 208,265
Dec 13, 11 PM $ 0.000651
-0.07%
$ 651,035 $ 210,814
Dec 13, 10 PM $ 0.000656
-0.50%
$ 655,528 $ 211,247
Dec 13, 9 PM $ 0.000659
-0.73%
$ 658,556 $ 210,929
Dec 13, 8 PM $ 0.000669
+1.03%
$ 668,507 $ 209,732
Dec 13, 7 PM $ 0.000656
-0.09%
$ 656,500 $ 214,039
Dec 13, 6 PM $ 0.000661
-0.83%
$ 661,473 $ 216,038
Dec 13, 5 PM $ 0.000665
-1.53%
$ 665,255 $ 219,957
Dec 13, 4 PM $ 0.000673
-2.10%
$ 673,132 $ 221,581
Dec 13, 3 PM $ 0.000699
-2.26%
$ 699,184 $ 222,677
Dec 13, 2 PM $ 0.000717
+0.43%
$ 717,359 $ 226,251
Dec 13, 1 PM $ 0.00072
+2.93%
$ 720,259 $ 226,260
Dec 13, 12 PM $ 0.000698
-2.95%
$ 697,544 $ 226,907
Dec 13, 11 AM $ 0.000719
-0.90%
$ 718,655 $ 226,169
Dec 13, 10 AM $ 0.000725
+0.59%
$ 725,491 $ 228,395