MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00111
-6.55%
$ 1.11 million $ 251,125
Dec 9, 4 AM $ 0.0012
+0.34%
$ 1.2 million $ 246,582
Dec 9, 3 AM $ 0.0012
+4.64%
$ 1.2 million $ 246,928
Dec 9, 2 AM $ 0.00114
-5.16%
$ 1.14 million $ 248,509
Dec 9, 1 AM $ 0.0012
+3.79%
$ 1.2 million $ 242,492
Dec 9, 12 AM $ 0.00117
-2.51%
$ 1.17 million $ 241,273
Dec 8, 11 PM $ 0.00121
+0.18%
$ 1.21 million $ 239,323
Dec 8, 10 PM $ 0.00121
+1.41%
$ 1.21 million $ 241,012
Dec 8, 9 PM $ 0.00122
+4.76%
$ 1.21 million $ 241,598
Dec 8, 8 PM $ 0.00116
+1.77%
$ 1.16 million $ 233,334
Dec 8, 7 PM $ 0.00112
+0.49%
$ 1.12 million $ 227,470
Dec 8, 6 PM $ 0.00112
-8.43%
$ 1.12 million $ 225,951
Dec 8, 5 PM $ 0.00124
+1.51%
$ 1.24 million $ 222,579
Dec 8, 4 PM $ 0.00119
+4.03%
$ 1.19 million $ 219,434
Dec 8, 3 PM $ 0.00115
+5.79%
$ 1.15 million $ 214,247
Dec 8, 2 PM $ 0.00113
+1.18%
$ 1.13 million $ 208,915
Dec 8, 1 PM $ 0.00111
-1.22%
$ 1.11 million $ 208,732
Dec 8, 12 PM $ 0.00112
-2.56%
$ 1.12 million $ 208,253
Dec 8, 11 AM $ 0.00116
-0.62%
$ 1.16 million $ 206,514
Dec 8, 10 AM $ 0.00116
-1.29%
$ 1.16 million $ 207,920
Dec 8, 9 AM $ 0.00117
+1.28%
$ 1.17 million $ 208,212
Dec 8, 8 AM $ 0.00116
-1.09%
$ 1.16 million $ 206,126
Dec 8, 7 AM $ 0.00116
-1.65%
$ 1.16 million $ 203,049
Dec 8, 6 AM $ 0.00119
+3.92%
$ 1.19 million $ 203,149
Dec 8, 5 AM $ 0.00114
+2.93%
$ 1.14 million $ 199,541
Dec 8, 4 AM $ 0.0011
+5.63%
$ 1.1 million $ 197,288
Dec 8, 3 AM $ 0.00104
-4.84%
$ 1.04 million $ 193,512
Dec 8, 2 AM $ 0.00111
-2.58%
$ 1.11 million $ 193,475
Dec 8, 1 AM $ 0.00118
+2.49%
$ 1.18 million $ 188,224
Dec 8, 12 AM $ 0.00115
-1.96%
$ 1.15 million $ 187,190
Dec 7, 11 PM $ 0.0012
+1.73%
$ 1.2 million $ 184,957
Dec 7, 10 PM $ 0.00118
+0.97%
$ 1.18 million $ 178,412
Dec 7, 9 PM $ 0.00117
-1.59%
$ 1.17 million $ 176,733
Dec 7, 8 PM $ 0.00119
-3.95%
$ 1.19 million $ 178,712
Dec 7, 7 PM $ 0.00123
-4.45%
$ 1.23 million $ 172,324
Dec 7, 6 PM $ 0.00129
+9.71%
$ 1.29 million $ 167,464
Dec 7, 5 PM $ 0.00119
-4.21%
$ 1.2 million $ 162,515
Dec 7, 4 PM $ 0.00126
+5.59%
$ 1.26 million $ 162,925
Dec 7, 3 PM $ 0.00119
-2.01%
$ 1.19 million $ 161,450
Dec 7, 2 PM $ 0.00121
+2.57%
$ 1.21 million $ 161,693
Dec 7, 1 PM $ 0.00119
-4.15%
$ 1.19 million $ 158,153
Dec 7, 12 PM $ 0.00123
-5.11%
$ 1.23 million $ 160,630
Dec 7, 11 AM $ 0.00131
+2.46%
$ 1.31 million $ 156,799
Dec 7, 10 AM $ 0.00132
-0.99%
$ 1.32 million $ 159,937
Dec 7, 9 AM $ 0.00134
+9.04%
$ 1.34 million $ 153,411
Dec 7, 8 AM $ 0.00124
+1.09%
$ 1.24 million $ 150,764
Dec 7, 7 AM $ 0.00123
-2.33%
$ 1.23 million $ 148,690
Dec 7, 6 AM $ 0.00126
+12.05%
$ 1.26 million $ 146,523
Dec 7, 5 AM $ 0.00112
-2.28%
$ 1.12 million $ 140,453
Dec 7, 4 AM $ 0.00115
+0.54%
$ 1.15 million $ 136,774