MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000487
-4.33%
$ 478,199 $ 236,669
Dec 27, 2025 $ 0.000504
+4.15%
$ 511,337 $ 240,426
Dec 26, 2025 $ 0.000465
-0.66%
$ 469,055 $ 227,209
Dec 25, 2025 $ 0.000484
-12.48%
$ 476,297 $ 230,474
Dec 24, 2025 $ 0.000557
-4.50%
$ 555,789 $ 245,246
Dec 23, 2025 $ 0.000573
-6.88%
$ 584,816 $ 269,089
Dec 22, 2025 $ 0.000658
+1.59%
$ 619,272 $ 266,440
Dec 21, 2025 $ 0.000629
+6.22%
$ 643,061 $ 239,924
Dec 20, 2025 $ 0.000599
-10.10%
$ 593,889 $ 235,215
Dec 19, 2025 $ 0.000673
-8.84%
$ 677,162 $ 221,356
Dec 18, 2025 $ 0.00069
+7.48%
$ 734,513 $ 218,385
Dec 17, 2025 $ 0.000709
+52.36%
$ 686,242 $ 214,711
Dec 16, 2025 $ 0.000462
-9.58%
$ 467,648 $ 200,448
Dec 15, 2025 $ 0.000521
+1.28%
$ 510,238 $ 209,203
Dec 14, 2025 $ 0.000516
-20.91%
$ 513,631 $ 215,493
Dec 13, 2025 $ 0.000656
-15.66%
$ 651,035 $ 211,247
Dec 12, 2025 $ 0.000777
+1.89%
$ 776,747 $ 242,038
Dec 11, 2025 $ 0.000761
-21.72%
$ 761,306 $ 242,000
Dec 10, 2025 $ 0.000965
-12.32%
$ 964,618 $ 251,130
Dec 9, 2025 $ 0.00101
-15.43%
$ 1.01 million $ 244,906
Dec 8, 2025 $ 0.00121
+2.82%
$ 1.21 million $ 239,323
Dec 7, 2025 $ 0.0012
+35.41%
$ 1.2 million $ 184,957
Dec 6, 2025 $ 0.000887
+123.81%
$ 887,042 $ 124,992
Dec 5, 2025 $ 0.000392
+198.62%
$ 392,303 $ 79,577
Dec 4, 2025 $ 0.000129
-2.05%
$ 129,114 $ 293,647
Dec 3, 2025 $ 0.00013
+4.01%
$ 129,405 $ 285,421
Dec 2, 2025 $ 0.000124
+9.12%
$ 124,343 $ 231,379
Dec 1, 2025 $ 0.000114
-11.77%
$ 114,443 $ 195,172
Nov 30, 2025 $ 0.00012
-14.09%
$ 128,241 $ 174,410
Nov 29, 2025 $ 0.000139
+31.61%
$ 136,498 $ 141,584
Nov 28, 2025 $ 0.000103
-0.31%
$ 106,666 $ 108,265
Nov 27, 2025 $ 0.000104
+132.78%
$ 101,134 $ 76,456
Nov 26, 2025 $ 0.0000334
+607.45%
$ 47,165 $ 40,818
Nov 25, 2025 $ 0.0₅435
-8.21%
$ 4,364 $ 6,449
Nov 24, 2025 $ 0.0₅479
+6.86%
$ 4,786 $ 4,855
Nov 23, 2025 $ 0.0₅452
+0.93%
$ -- $ 3,607
Nov 22, 2025 $ 0.0₅454
-0.34%
$ 4,571 $ 2,899
Nov 21, 2025 $ 0.0₅445
-9.39%
$ -- $ 2,572
Nov 20, 2025 $ 0.0₅486
-3.44%
$ 4,860 $ 1,126
Nov 19, 2025 $ 0.0₅473
-5.74%
$ -- $ 624
Nov 18, 2025 $ 0.0₅48
-0.82%
$ 4,798 $ 13,711
Nov 17, 2025 $ 0.0₅463
-8.14%
$ 4,628 $ 12,917
Nov 16, 2025 $ 0.0₅489
-0.22%
$ 4,894 $ 10,782
Nov 15, 2025 $ 0.0₅513
+2.10%
$ 5,130 $ 9,415
Nov 14, 2025 $ 0.0₅477
-0.86%
$ 4,771 $ 6,422
Nov 13, 2025 $ 0.0₅51
-5.21%
$ 4,862 $ 3,769
Nov 12, 2025 $ 0.0₅52
+0.91%
$ -- $ 375
Nov 11, 2025 $ 0.0₅505
-1.52%
$ 5,046 $ 7,856
Nov 10, 2025 $ 0.0₅554
+10.21%
$ 5,540 $ 6,536
Nov 9, 2025 $ 0.0₅517
+3.22%
$ 5,167 $ 4,069