MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000129
-0.55%
$ 12,914 $ 2,014
Mar 1, 8 AM $ 0.0000129
+0.00%
$ 12,915 $ 1,997
Mar 1, 6 AM $ 0.0₅961
-3.53%
$ 9,614 $ 922
Mar 1, 5 AM $ 0.0₅966
+0.00%
$ 9,659 $ 407
Mar 1, 4 AM $ 0.0₅967
+0.00%
$ 9,669 $ 409
Mar 1, 3 AM $ 0.0₅967
+2.79%
$ 9,668 $ 407
Mar 1, 2 AM $ 0.0₅904
+11.16%
$ 9,038 $ 1,926
Mar 1, 1 AM $ 0.0₅817
+0.00%
$ 8,173 $ 1,678
Mar 1, 12 AM $ 0.0₅82
+0.13%
$ 8,197 $ 1,685
Feb 28, 11 PM $ 0.0₅817
+0.75%
$ 8,173 $ 1,684
Feb 28, 10 PM $ 0.0₅813
-6.29%
$ 8,126 $ 1,667
Feb 28, 9 PM $ 0.0₅861
+0.90%
$ 8,615 $ 1,485
Feb 28, 8 PM $ 0.0₅855
+0.40%
$ 8,550 $ 1,463
Feb 28, 7 PM $ 0.0₅841
+0.00%
$ 8,414 $ 1,447
Feb 28, 6 PM $ 0.0₅837
-0.20%
$ 8,366 $ 1,441
Feb 28, 5 PM $ 0.0₅838
+0.28%
$ 8,380 $ 1,433
Feb 28, 4 PM $ 0.0₅831
+0.12%
$ 8,315 $ 1,416
Feb 28, 3 PM $ 0.0₅831
+0.48%
$ 8,307 $ 1,414
Feb 28, 1 PM $ 0.0₅808
+0.00%
$ 8,079 $ 1,354
Feb 28, 12 PM $ 0.0₅879
-0.23%
$ 8,788 $ 1,161
Feb 28, 11 AM $ 0.0₅879
+3.83%
$ 8,788 $ 1,164
Feb 28, 10 AM $ 0.0₅839
+0.00%
$ 8,388 $ 1,059
Feb 28, 9 AM $ 0.0₅839
+12.86%
$ 8,390 $ 1,058
Feb 28, 8 AM $ 0.0₅744
+0.04%
$ 7,442 $ 781
Feb 27, 8 PM $ 0.0₅517
+2.61%
$ 5,174 $ 13,013
Feb 27, 7 PM $ 0.0₅505
-1.86%
$ 5,050 $ 12,942
Feb 27, 6 PM $ 0.0₅515
+0.00%
$ 5,148 $ 12,677
Feb 27, 4 PM $ 0.0₅475
+0.00%
$ 4,752 $ 12,482
Feb 27, 3 PM $ 0.0₅475
+0.51%
$ 4,747 $ 12,608
Feb 27, 1 PM $ 0.0₅476
-0.50%
$ 4,762 $ 12,518
Feb 27, 12 PM $ 0.0₅479
+0.00%
$ 4,789 $ 12,698
Feb 27, 11 AM $ 0.0₅482
+0.00%
$ 4,823 $ 12,674
Feb 26, 1 PM $ 0.0₅589
+0.00%
$ 5,890 $ 763
Feb 26, 10 AM $ 0.0₅57
+0.00%
$ 5,696 $ 6,434
Feb 26, 8 AM $ 0.0₅632
+0.00%
$ -- $ 5,248
Feb 26, 7 AM $ 0.0₅861
+0.00%
$ 8,608 $ 5,183
Feb 26, 6 AM $ 0.0₅943
-1.99%
$ 9,431 $ 3,670
Feb 26, 5 AM $ 0.0₅915
+33.86%
$ 9,151 $ 2,137
Feb 26, 4 AM $ 0.0₅642
+4.85%
$ 6,423 $ 988
Feb 26, 3 AM $ 0.0₅602
+8.68%
$ 6,021 $ 629
Feb 26, 2 AM $ 0.0₅498
+2.44%
$ 4,984 $ 20,569
Feb 26, 1 AM $ 0.0₅583
+0.00%
$ 5,826 $ 20,044
Feb 26, 12 AM $ 0.0₅589
+12.79%
$ 5,895 $ 19,775
Feb 25, 11 PM $ 0.0₅587
-2.65%
$ 5,870 $ 18,826
Feb 25, 10 PM $ 0.0₅605
+0.24%
$ 6,054 $ 18,281
Feb 25, 9 PM $ 0.0₅608
-6.14%
$ 6,080 $ 17,319
Feb 25, 8 PM $ 0.0₅637
+0.95%
$ 6,369 $ 16,949
Feb 25, 7 PM $ 0.0₅589
-12.24%
$ 5,893 $ 16,184
Feb 25, 5 PM $ 0.0₅733
-11.59%
$ 7,331 $ 14,582
Feb 25, 3 PM $ 0.0₅613
+13.31%
$ 6,129 $ 12,151