MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00113
+9.36%
$ 1.13 million $ 138,748
Dec 7, 2 AM $ 0.00103
+10.91%
$ 1.03 million $ 135,921
Dec 7, 1 AM $ 0.000927
-7.99%
$ 927,201 $ 132,234
Dec 7, 12 AM $ 0.00101
+13.82%
$ 1.01 million $ 127,466
Dec 6, 11 PM $ 0.000887
+7.57%
$ 887,042 $ 124,992
Dec 6, 10 PM $ 0.000829
+16.70%
$ 828,978 $ 122,964
Dec 6, 9 PM $ 0.000715
+2.10%
$ 714,914 $ 117,044
Dec 6, 8 PM $ 0.000698
+8.22%
$ 697,631 $ 116,747
Dec 6, 7 PM $ 0.000642
+10.40%
$ 642,013 $ 115,140
Dec 6, 6 PM $ 0.000575
+20.70%
$ 575,231 $ 116,316
Dec 6, 5 PM $ 0.000475
-1.20%
$ 475,434 $ 111,147
Dec 6, 4 PM $ 0.000486
-0.01%
$ 485,946 $ 113,031
Dec 6, 3 PM $ 0.000491
+4.29%
$ 491,109 $ 112,329
Dec 6, 2 PM $ 0.000469
+0.91%
$ 469,357 $ 111,452
Dec 6, 1 PM $ 0.00046
-4.26%
$ 460,053 $ 111,148
Dec 6, 12 PM $ 0.000479
-5.03%
$ 478,646 $ 110,770
Dec 6, 11 AM $ 0.000502
-0.41%
$ 501,839 $ 110,152
Dec 6, 10 AM $ 0.000501
+2.02%
$ 500,892 $ 108,277
Dec 6, 9 AM $ 0.000489
+1.81%
$ 488,818 $ 106,397
Dec 6, 8 AM $ 0.000479
+1.75%
$ 479,234 $ 104,664
Dec 6, 7 AM $ 0.000475
-6.84%
$ 474,711 $ 103,929
Dec 6, 6 AM $ 0.000518
+5.01%
$ 518,140 $ 100,746
Dec 6, 5 AM $ 0.000501
+13.43%
$ 501,098 $ 101,044
Dec 6, 4 AM $ 0.000441
+4.13%
$ 441,368 $ 95,177
Dec 6, 3 AM $ 0.000421
+2.10%
$ 421,478 $ 90,485
Dec 6, 2 AM $ 0.00041
-3.84%
$ 409,838 $ 89,913
Dec 6, 1 AM $ 0.000442
+6.69%
$ 442,286 $ 86,824
Dec 6, 12 AM $ 0.000405
+2.20%
$ 405,055 $ 83,751
Dec 5, 11 PM $ 0.000392
-3.04%
$ 392,303 $ 79,577
Dec 5, 10 PM $ 0.000402
-3.99%
$ 402,426 $ 74,829
Dec 5, 9 PM $ 0.000413
+7.55%
$ 412,867 $ 73,022
Dec 5, 8 PM $ 0.000379
+13.03%
$ 379,133 $ 72,225
Dec 5, 7 PM $ 0.000335
+4.07%
$ 338,915 $ 69,394
Dec 5, 6 PM $ 0.000324
+0.27%
$ 324,295 $ 65,479
Dec 5, 5 PM $ 0.000328
+17.50%
$ 328,102 $ 59,189
Dec 5, 4 PM $ 0.000278
+18.28%
$ 278,214 $ 54,894
Dec 5, 3 PM $ 0.000233
+24.65%
$ 232,893 $ 52,176
Dec 5, 2 PM $ 0.00019
-1.92%
$ 189,993 $ 43,632
Dec 5, 1 PM $ 0.000192
-0.18%
$ 191,985 $ 42,618
Dec 5, 12 PM $ 0.000185
-5.43%
$ 184,657 $ 41,096
Dec 5, 11 AM $ 0.000195
+6.87%
$ 195,145 $ 39,732
Dec 5, 10 AM $ 0.000181
-3.96%
$ 181,397 $ 36,740
Dec 5, 9 AM $ 0.000188
+1.16%
$ 188,024 $ 312,142
Dec 5, 8 AM $ 0.000183
-0.63%
$ 183,002 $ 306,588
Dec 5, 7 AM $ 0.000187
-0.85%
$ 187,423 $ 306,222
Dec 5, 6 AM $ 0.000189
+4.84%
$ 188,584 $ 311,986
Dec 5, 5 AM $ 0.000186
+9.04%
$ 185,503 $ 305,622
Dec 5, 4 AM $ 0.000156
-3.75%
$ 156,246 $ 302,760
Dec 5, 3 AM $ 0.000162
+31.89%
$ 162,176 $ 301,575
Dec 5, 2 AM $ 0.000122
-6.91%
$ 122,167 $ 297,633