MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000134
+0.53%
$ 133,693 $ 174,728
Nov 30, 8 PM $ 0.000135
-1.55%
$ 135,377 $ 173,343
Nov 30, 7 PM $ 0.000142
+3.41%
$ 141,736 $ 169,976
Nov 30, 6 PM $ 0.000137
+1.98%
$ 137,476 $ 168,764
Nov 30, 5 PM $ 0.000134
-1.63%
$ 133,785 $ 166,042
Nov 30, 4 PM $ 0.000137
-0.25%
$ 137,252 $ 166,537
Nov 30, 3 PM $ 0.000136
-1.99%
$ 136,232 $ 162,685
Nov 30, 2 PM $ 0.000137
+6.25%
$ 137,384 $ 161,092
Nov 30, 1 PM $ 0.000135
+1.26%
$ 135,016 $ 161,088
Nov 30, 12 PM $ 0.000132
+0.86%
$ 132,113 $ 161,319
Nov 30, 11 AM $ 0.000132
-1.66%
$ 132,172 $ 160,150
Nov 30, 10 AM $ 0.000132
-13.39%
$ 132,260 $ 159,735
Nov 30, 9 AM $ 0.00015
+6.66%
$ 149,967 $ 159,576
Nov 30, 8 AM $ 0.000141
-0.73%
$ 140,716 $ 157,040
Nov 30, 7 AM $ 0.000145
+8.85%
$ 145,317 $ 155,599
Nov 30, 6 AM $ 0.000132
-6.02%
$ 131,666 $ 152,265
Nov 30, 5 AM $ 0.000137
+0.73%
$ 136,597 $ 150,629
Nov 30, 4 AM $ 0.000134
-0.69%
$ 134,130 $ 148,169
Nov 30, 3 AM $ 0.000131
-3.74%
$ 130,589 $ 146,462
Nov 30, 2 AM $ 0.000134
-6.87%
$ 133,871 $ 143,316
Nov 30, 1 AM $ 0.000143
+1.54%
$ 141,486 $ 143,103
Nov 30, 12 AM $ 0.000141
+1.12%
$ 140,987 $ 144,339
Nov 29, 11 PM $ 0.000136
+1.78%
$ 136,498 $ 142,545
Nov 29, 10 PM $ 0.000139
-2.03%
$ 138,791 $ 141,584
Nov 29, 9 PM $ 0.000145
+0.68%
$ 144,944 $ 140,225
Nov 29, 8 PM $ 0.000143
-2.79%
$ 142,706 $ 138,336
Nov 29, 7 PM $ 0.000149
+12.66%
$ 149,106 $ 135,767
Nov 29, 6 PM $ 0.000131
-14.18%
$ 130,517 $ 132,045
Nov 29, 5 PM $ 0.000152
+17.93%
$ 152,090 $ 130,675
Nov 29, 4 PM $ 0.000129
+21.64%
$ 128,600 $ 127,045
Nov 29, 3 PM $ 0.000105
-7.38%
$ 105,413 $ 124,346
Nov 29, 2 PM $ 0.000113
-1.63%
$ 112,862 $ 123,028
Nov 29, 1 PM $ 0.000116
+6.42%
$ 112,400 $ 124,572
Nov 29, 12 PM $ 0.000109
+0.92%
$ 108,894 $ 123,619
Nov 29, 11 AM $ 0.000111
+5.44%
$ 110,870 $ 122,798
Nov 29, 10 AM $ 0.000105
-0.83%
$ 105,028 $ 121,301
Nov 29, 9 AM $ 0.000105
+1.08%
$ 104,824 $ 121,276
Nov 29, 8 AM $ 0.000101
-7.30%
$ 101,330 $ 120,493
Nov 29, 7 AM $ 0.000107
-2.45%
$ 107,130 $ 118,375
Nov 29, 6 AM $ 0.00011
+2.25%
$ 110,468 $ 116,832
Nov 29, 5 AM $ 0.000109
+4.21%
$ 108,979 $ 116,540
Nov 29, 4 AM $ 0.000104
-2.53%
$ 102,466 $ 114,996
Nov 29, 3 AM $ 0.000106
+4.24%
$ 106,198 $ 114,010
Nov 29, 2 AM $ 0.000105
+5.21%
$ 105,053 $ 112,710
Nov 29, 1 AM $ 0.000108
-3.40%
$ 107,977 $ 109,872
Nov 29, 12 AM $ 0.000108
+2.67%
$ 108,269 $ 110,095
Nov 28, 11 PM $ 0.000107
+3.78%
$ 106,666 $ 109,823
Nov 28, 10 PM $ 0.000103
-1.77%
$ 102,990 $ 108,265
Nov 28, 9 PM $ 0.000102
-3.27%
$ 102,460 $ 107,830
Nov 28, 8 PM $ 0.000103
-9.69%
$ 103,110 $ 107,632