MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000114
+4.96%
$ 114,388 $ 105,769
Nov 28, 6 PM $ 0.000107
+2.44%
$ 107,234 $ 102,065
Nov 28, 5 PM $ 0.000104
+4.99%
$ 104,337 $ 100,476
Nov 28, 4 PM $ 0.0000991
-2.22%
$ 99,104 $ 99,696
Nov 28, 3 PM $ 0.000104
-8.96%
$ 104,285 $ 96,191
Nov 28, 2 PM $ 0.000114
+3.49%
$ 114,029 $ 95,228
Nov 28, 1 PM $ 0.00011
+1.06%
$ 108,191 $ 94,935
Nov 28, 12 PM $ 0.000108
-3.71%
$ 107,785 $ 93,159
Nov 28, 11 AM $ 0.000108
+4.65%
$ 107,777 $ 92,965
Nov 28, 10 AM $ 0.000104
-0.25%
$ 103,708 $ 91,646
Nov 28, 9 AM $ 0.000103
+0.90%
$ 102,938 $ 89,052
Nov 28, 8 AM $ 0.000102
+0.48%
$ 102,155 $ 89,488
Nov 28, 7 AM $ 0.000102
-1.90%
$ 102,417 $ 89,178
Nov 28, 6 AM $ 0.000106
-1.17%
$ 106,329 $ 87,075
Nov 28, 5 AM $ 0.000102
-17.12%
$ 101,576 $ 85,665
Nov 28, 4 AM $ 0.000121
-2.88%
$ 121,111 $ 83,784
Nov 28, 3 AM $ 0.000127
-2.17%
$ 126,817 $ 82,408
Nov 28, 2 AM $ 0.000128
+14.01%
$ 128,236 $ 82,041
Nov 28, 1 AM $ 0.000112
-1.27%
$ 112,284 $ 80,692
Nov 28, 12 AM $ 0.00011
+6.35%
$ 109,876 $ 79,970
Nov 27, 11 PM $ 0.000101
-1.66%
$ 101,134 $ 77,732
Nov 27, 10 PM $ 0.000104
+3.63%
$ 103,821 $ 76,456
Nov 27, 9 PM $ 0.0000999
-3.38%
$ 100,903 $ 75,866
Nov 27, 8 PM $ 0.000104
+1.10%
$ 103,720 $ 75,274
Nov 27, 7 PM $ 0.000102
+4.32%
$ 102,238 $ 73,949
Nov 27, 6 PM $ 0.0000977
-0.04%
$ 97,698 $ 72,075
Nov 27, 5 PM $ 0.0000975
+2.60%
$ 97,452 $ 70,166
Nov 27, 4 PM $ 0.0000934
-8.32%
$ 93,355 $ 68,863
Nov 27, 3 PM $ 0.000103
+3.54%
$ 102,582 $ 66,799
Nov 27, 2 PM $ 0.000101
+5.70%
$ 100,984 $ 65,173
Nov 27, 1 PM $ 0.0000949
-3.14%
$ 94,881 $ 64,498
Nov 27, 12 PM $ 0.000096
+9.49%
$ 95,962 $ 60,935
Nov 27, 11 AM $ 0.0000856
-11.66%
$ 85,592 $ 60,254
Nov 27, 10 AM $ 0.0000984
+0.00%
$ 98,419 $ 58,246
Nov 27, 9 AM $ 0.0000993
-2.17%
$ 99,299 $ 57,694
Nov 27, 8 AM $ 0.000105
-2.10%
$ 104,580 $ 58,035
Nov 27, 7 AM $ 0.000103
+9.84%
$ 102,609 $ 57,355
Nov 27, 6 AM $ 0.0000921
-0.72%
$ 92,056 $ 55,833
Nov 27, 5 AM $ 0.0000918
+3.76%
$ 91,809 $ 54,593
Nov 27, 4 AM $ 0.000088
+8.60%
$ 87,985 $ 54,045
Nov 27, 3 AM $ 0.0000789
+15.48%
$ 78,933 $ 50,757
Nov 27, 2 AM $ 0.0000667
+6.07%
$ 66,651 $ 49,080
Nov 27, 1 AM $ 0.0000619
+13.39%
$ 61,911 $ 47,437
Nov 27, 12 AM $ 0.0000538
+20.57%
$ 53,774 $ 46,521
Nov 26, 11 PM $ 0.0000472
+35.65%
$ 47,165 $ 43,603
Nov 26, 10 PM $ 0.0000334
+8.84%
$ 33,409 $ 40,818
Nov 26, 9 PM $ 0.0000304
+9.23%
$ 30,374 $ 38,654
Nov 26, 8 PM $ 0.000028
+0.30%
$ 27,971 $ 36,850
Nov 26, 7 PM $ 0.0000269
+9.52%
$ 26,897 $ 36,236
Nov 26, 6 PM $ 0.0000248
+9.47%
$ 24,811 $ 34,263