MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000243
+2.99%
$ 24,345 $ 32,585
Nov 26, 4 PM $ 0.0000242
+12.27%
$ 24,191 $ 29,578
Nov 26, 3 PM $ 0.0000227
-1.16%
$ 22,720 $ 28,980
Nov 26, 2 PM $ 0.0000218
+29.13%
$ 21,803 $ 26,471
Nov 26, 1 PM $ 0.0000163
+17.43%
$ 16,250 $ 23,770
Nov 26, 12 PM $ 0.0000136
-2.98%
$ 13,627 $ 23,096
Nov 26, 11 AM $ 0.0000142
-10.97%
$ 14,166 $ 21,872
Nov 26, 10 AM $ 0.0000157
-5.74%
$ 15,736 $ 19,945
Nov 26, 9 AM $ 0.0000164
+7.06%
$ 16,432 $ 19,032
Nov 26, 8 AM $ 0.0000144
+53.84%
$ 14,437 $ 17,163
Nov 26, 7 AM $ 0.0₅914
+5.47%
$ 9,145 $ 15,131
Nov 26, 6 AM $ 0.0₅89
+6.60%
$ 8,898 $ 14,200
Nov 26, 5 AM $ 0.0₅787
+3.92%
$ 7,874 $ 13,309
Nov 26, 4 AM $ 0.0₅737
+28.96%
$ 7,375 $ 12,781
Nov 26, 3 AM $ 0.0₅583
-5.79%
$ 5,827 $ 11,878
Nov 26, 2 AM $ 0.0₅572
-22.51%
$ 5,718 $ 9,945
Nov 26, 1 AM $ 0.0₅703
+20.61%
$ 7,033 $ 9,356
Nov 26, 12 AM $ 0.0₅535
+13.27%
$ 5,349 $ 7,744
Nov 25, 11 PM $ 0.0₅436
-1.90%
$ 4,364 $ 6,781
Nov 25, 8 PM $ 0.0₅435
+0.00%
$ 4,351 $ 6,449
Nov 25, 6 PM $ 0.0₅423
+0.00%
$ 4,233 $ 6,351
Nov 25, 4 PM $ 0.0₅459
+0.06%
$ 4,589 $ 6,155
Nov 25, 3 PM $ 0.0₅437
-7.33%
$ 4,369 $ 6,021
Nov 25, 8 AM $ 0.0₅496
+0.00%
$ 4,957 $ 5,893
Nov 25, 6 AM $ 0.0₅478
+3.67%
$ 4,778 $ 5,762
Nov 25, 5 AM $ 0.0₅479
+0.00%
$ 4,791 $ 5,604
Nov 25, 1 AM $ 0.0₅466
+0.00%
$ 4,655 $ 5,497
Nov 25, 12 AM $ 0.0₅509
+7.37%
$ 5,090 $ 5,357
Nov 24, 7 PM $ 0.0₅479
+0.00%
$ 4,786 $ 4,855
Nov 24, 5 PM $ 0.0₅458
+0.00%
$ 4,580 $ 4,625
Nov 24, 2 PM $ 0.0₅464
+0.00%
$ 4,643 $ 4,523
Nov 24, 1 PM $ 0.0₅448
+0.00%
$ 4,479 $ 4,349
Nov 24, 10 AM $ 0.0₅445
+0.00%
$ 4,446 $ 4,319
Nov 24, 7 AM $ 0.0₅489
+0.00%
$ 4,893 $ 4,158
Nov 24, 3 AM $ 0.0₅46
-0.80%
$ 4,598 $ 3,933
Nov 24, 2 AM $ 0.0₅448
+0.00%
$ 4,479 $ 3,660
Nov 23, 1 PM $ 0.0₅452
+0.00%
$ -- $ 3,607
Nov 23, 3 AM $ 0.0₅482
+0.00%
$ 4,816 $ 3,557
Nov 23, 12 AM $ 0.0₅454
+1.33%
$ 4,538 $ 3,262
Nov 22, 11 PM $ 0.0₅457
+0.00%
$ 4,571 $ 3,063
Nov 22, 6 PM $ 0.0₅454
+0.00%
$ -- $ 2,899
Nov 22, 5 PM $ 0.0₅436
+0.00%
$ 4,360 $ 2,799
Nov 22, 11 AM $ 0.0₅446
+0.00%
$ 4,461 $ 2,721
Nov 22, 12 AM $ 0.0₅455
+0.00%
$ 4,554 $ 2,695
Nov 21, 6 PM $ 0.0₅445
+0.00%
$ -- $ 2,572
Nov 21, 11 AM $ 0.0₅45
+0.00%
$ 4,498 $ 2,447
Nov 21, 10 AM $ 0.0₅457
+4.92%
$ 4,570 $ 2,245
Nov 21, 9 AM $ 0.0₅465
+0.00%
$ 4,654 $ 1,995
Nov 21, 4 AM $ 0.0₅465
+0.00%
$ 4,647 $ 1,730
Nov 21, 1 AM $ 0.0₅491
+0.00%
$ 4,912 $ 1,479