MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₅486
+0.00%
$ 4,860 $ 1,126
Nov 20, 7 PM $ 0.0₅467
+0.46%
$ 4,665 $ 836
Nov 20, 3 PM $ 0.0₅482
+0.00%
$ 4,815 $ 422
Nov 20, 1 PM $ 0.0₅462
+0.49%
$ 4,624 $ 257
Nov 20, 11 AM $ 0.0₅465
+1.89%
$ 4,647 $ 148
Nov 20, 6 AM $ 0.0₅503
+0.00%
$ 5,033 $ 1,219
Nov 19, 3 PM $ 0.0₅473
+0.00%
$ 4,731 $ 624
Nov 19, 10 AM $ 0.0₅464
+0.00%
$ 4,643 $ 569
Nov 19, 9 AM $ 0.0₅463
+0.52%
$ 4,630 $ 541
Nov 19, 5 AM $ 0.0₅502
+0.00%
$ 5,019 $ 13,703
Nov 18, 10 PM $ 0.0₅48
+1.66%
$ 4,798 $ 13,711
Nov 18, 9 PM $ 0.0₅477
+0.00%
$ 4,769 $ 13,817
Nov 18, 5 AM $ 0.0₅484
+0.00%
$ 4,838 $ 13,116
Nov 17, 9 PM $ 0.0₅463
+0.00%
$ 4,628 $ 12,917
Nov 17, 1 PM $ 0.0₅479
+0.00%
$ 4,793 $ 13,424
Nov 17, 11 AM $ 0.0₅526
+9.89%
$ 5,257 $ 13,297
Nov 17, 10 AM $ 0.0₅51
+6.14%
$ 5,102 $ 12,788
Nov 17, 9 AM $ 0.0₅526
+11.43%
$ 5,260 $ 12,526
Nov 17, 8 AM $ 0.0₅517
+7.55%
$ 5,174 $ 11,719
Nov 17, 7 AM $ 0.0₅476
-3.31%
$ 4,760 $ 11,705
Nov 17, 4 AM $ 0.0₅493
+0.00%
$ 4,929 $ 11,200
Nov 17, 2 AM $ 0.0₅504
+0.00%
$ 5,040 $ 11,094
Nov 17, 12 AM $ 0.0₅504
+0.00%
$ 5,038 $ 10,742
Nov 16, 9 PM $ 0.0₅489
+3.89%
$ 4,894 $ 10,782
Nov 16, 8 PM $ 0.0₅511
+0.00%
$ 5,114 $ 10,245
Nov 16, 3 PM $ 0.0₅498
+0.00%
$ 4,977 $ 9,850
Nov 16, 9 AM $ 0.0₅513
+0.00%
$ 5,133 $ 9,969
Nov 16, 7 AM $ 0.0₅5
+0.00%
$ 4,997 $ 9,719
Nov 16, 6 AM $ 0.0₅476
-0.90%
$ 4,760 $ 9,656
Nov 16, 4 AM $ 0.0₅491
+0.00%
$ 4,905 $ 9,562
Nov 15, 10 PM $ 0.0₅513
+0.00%
$ 5,130 $ 9,415
Nov 15, 6 PM $ 0.0₅481
+0.00%
$ 4,806 $ 9,161
Nov 15, 2 PM $ 0.0₅498
+0.00%
$ 4,978 $ 9,260
Nov 15, 12 PM $ 0.0₅482
+1.35%
$ 4,818 $ 9,168
Nov 15, 11 AM $ 0.0₅509
+4.55%
$ 5,093 $ 8,814
Nov 15, 10 AM $ 0.0₅51
+8.00%
$ 5,102 $ 8,721
Nov 15, 9 AM $ 0.0₅508
+0.00%
$ 5,085 $ 7,878
Nov 15, 8 AM $ 0.0₅506
+0.00%
$ 5,057 $ 7,569
Nov 15, 6 AM $ 0.0₅493
-1.86%
$ 4,931 $ 7,657
Nov 14, 8 PM $ 0.0₅477
+0.00%
$ 4,771 $ 6,422
Nov 14, 7 PM $ 0.0₅506
+0.00%
$ 5,064 $ 6,191
Nov 14, 11 AM $ 0.0₅483
+0.00%
$ 4,828 $ 5,134
Nov 14, 9 AM $ 0.0₅483
+0.00%
$ 4,828 $ 5,155
Nov 14, 8 AM $ 0.0₅48
+0.00%
$ 4,805 $ 5,181
Nov 14, 7 AM $ 0.0₅526
+0.44%
$ 5,239 $ 4,990
Nov 14, 5 AM $ 0.0₅492
+0.00%
$ 4,924 $ 4,580
Nov 14, 1 AM $ 0.0₅488
+1.49%
$ 4,884 $ 4,323
Nov 13, 11 PM $ 0.0₅486
+1.92%
$ 4,862 $ 4,179
Nov 13, 10 PM $ 0.0₅51
+3.38%
$ 5,098 $ 3,769
Nov 13, 9 PM $ 0.0₅508
+0.00%
$ 5,080 $ 3,257