MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₅499
+0.00%
$ 4,990 $ 3,236
Nov 13, 1 PM $ 0.0₅528
-2.41%
$ 5,283 $ 3,138
Nov 13, 10 AM $ 0.0₅529
-4.92%
$ 5,292 $ 2,481
Nov 13, 8 AM $ 0.0₅534
+0.00%
$ 5,344 $ 1,987
Nov 13, 6 AM $ 0.0₅514
+0.00%
$ 5,138 $ 1,853
Nov 13, 4 AM $ 0.0₅543
+0.92%
$ 5,428 $ 1,724
Nov 12, 2 PM $ 0.0₅52
+0.00%
$ 5,199 $ 375
Nov 12, 11 AM $ 0.0₅51
-2.23%
$ 5,098 $ 303
Nov 12, 5 AM $ 0.0₅498
-4.72%
$ 4,976 $ 8,901
Nov 12, 4 AM $ 0.0₅491
-10.38%
$ 4,908 $ 8,639
Nov 12, 3 AM $ 0.0₅509
+0.00%
$ 5,088 $ 8,023
Nov 12, 1 AM $ 0.0₅515
+0.00%
$ 5,152 $ 7,916
Nov 11, 10 PM $ 0.0₅505
+3.86%
$ 5,046 $ 7,856
Nov 11, 9 PM $ 0.0₅505
+0.00%
$ 5,055 $ 7,589
Nov 11, 4 PM $ 0.0₅532
+4.67%
$ 5,319 $ 7,677
Nov 11, 3 PM $ 0.0₅519
+0.00%
$ 5,189 $ 7,526
Nov 11, 1 PM $ 0.0₅529
+0.00%
$ 5,286 $ 7,461
Nov 11, 11 AM $ 0.0₅514
+0.00%
$ 5,140 $ 7,539
Nov 11, 10 AM $ 0.0₅519
-1.54%
$ 5,189 $ 7,389
Nov 11, 4 AM $ 0.0₅509
+0.00%
$ 5,089 $ 7,201
Nov 11, 3 AM $ 0.0₅513
+0.00%
$ 5,127 $ 7,156
Nov 11, 12 AM $ 0.0₅562
+9.68%
$ 5,620 $ 6,889
Nov 10, 11 PM $ 0.0₅554
+0.00%
$ 5,540 $ 6,536
Nov 10, 3 PM $ 0.0₅556
+9.41%
$ 5,556 $ 6,047
Nov 10, 2 PM $ 0.0₅511
+0.00%
$ 5,112 $ 5,823
Nov 10, 10 AM $ 0.0₅564
+2.03%
$ 5,637 $ 5,622
Nov 10, 8 AM $ 0.0₅521
+0.00%
$ 5,212 $ 4,933
Nov 10, 6 AM $ 0.0₅537
+0.00%
$ 5,374 $ 4,689
Nov 10, 4 AM $ 0.0₅562
+0.00%
$ 5,617 $ 4,398
Nov 10, 12 AM $ 0.0₅503
+0.00%
$ 5,027 $ 4,012
Nov 9, 10 PM $ 0.0₅517
-8.51%
$ 5,167 $ 4,069
Nov 9, 7 PM $ 0.0₅512
-5.34%
$ 5,123 $ 3,475
Nov 9, 6 PM $ 0.0₅523
+0.00%
$ 5,230 $ 2,949
Nov 9, 5 PM $ 0.0₅501
-6.04%
$ 5,012 $ 2,845
Nov 9, 1 PM $ 0.0₅537
+0.00%
$ 5,368 $ 2,147
Nov 9, 11 AM $ 0.0₅537
+0.00%
$ 5,374 $ 1,964
Nov 9, 8 AM $ 0.0₅514
+3.22%
$ 5,136 $ 1,642
Nov 9, 6 AM $ 0.0₅489
+0.00%
$ 4,887 $ 1,434
Nov 9, 2 AM $ 0.0₅501
+0.00%
$ 5,006 $ 1,341
Nov 8, 10 PM $ 0.0₅523
+3.81%
$ 5,232 $ 1,076
Nov 8, 9 PM $ 0.0₅531
+0.00%
$ 5,305 $ 814
Nov 8, 7 PM $ 0.0₅529
+0.00%
$ 5,294 $ 489
Nov 8, 12 PM $ 0.0₅493
+0.00%
$ 4,929 $ 280
Nov 8, 11 AM $ 0.0₅499
+1.89%
$ 4,992 $ 206
Nov 8, 10 AM $ 0.0₅502
+0.00%
$ 5,024 $ 102
Nov 8, 6 AM $ 0.0₅501
-2.91%
$ 5,014 $ 17,047
Nov 8, 2 AM $ 0.0₅506
+0.00%
$ 5,062 $ 16,711
Nov 7, 9 PM $ 0.0₅505
+2.24%
$ 5,046 $ 16,652
Nov 7, 8 PM $ 0.0₅501
+0.00%
$ 5,014 $ 16,537
Nov 7, 4 PM $ 0.0₅514
+0.00%
$ 5,142 $ 15,715