MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0₅478
+0.00%
$ 4,777 $ 15,034
Nov 7, 12 PM $ 0.0₅464
+0.00%
$ 4,637 $ 14,943
Nov 7, 11 AM $ 0.0₅529
+9.93%
$ 5,288 $ 15,154
Nov 7, 10 AM $ 0.0₅497
+0.00%
$ 4,970 $ 15,080
Nov 7, 9 AM $ 0.0₅484
-1.25%
$ 4,840 $ 15,036
Nov 7, 7 AM $ 0.0₅514
+0.00%
$ 5,139 $ 14,892
Nov 7, 5 AM $ 0.0₅521
+8.56%
$ 5,214 $ 14,538
Nov 7, 12 AM $ 0.0₅496
+2.72%
$ 4,960 $ 13,856
Nov 6, 11 PM $ 0.0₅486
-3.24%
$ 4,858 $ 14,215
Nov 6, 7 PM $ 0.0₅48
+0.00%
$ 4,804 $ 13,823
Nov 6, 4 PM $ 0.0₅522
+0.00%
$ 5,222 $ 13,620
Nov 6, 2 PM $ 0.0₅512
+0.00%
$ 5,120 $ 13,157
Nov 6, 10 AM $ 0.0₅516
+0.00%
$ 5,160 $ 13,136
Nov 6, 8 AM $ 0.0₅516
+8.99%
$ 5,156 $ 12,695
Nov 6, 7 AM $ 0.0₅48
+0.00%
$ 4,796 $ 12,315
Nov 6, 5 AM $ 0.0₅493
+0.00%
$ 4,933 $ 12,460
Nov 6, 2 AM $ 0.0₅51
+7.03%
$ 5,100 $ 12,328
Nov 6, 1 AM $ 0.0₅484
+0.00%
$ 4,835 $ 12,015
Nov 5, 11 PM $ 0.0₅512
+0.00%
$ 5,120 $ 11,912
Nov 5, 6 PM $ 0.0₅503
-4.60%
$ 5,025 $ 11,624
Nov 5, 5 PM $ 0.0₅477
-9.62%
$ 4,768 $ 11,189
Nov 5, 4 PM $ 0.0₅481
-5.50%
$ 4,814 $ 10,680
Nov 5, 3 PM $ 0.0₅48
+0.00%
$ 4,795 $ 10,339
Nov 5, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 10,128
Nov 5, 9 AM $ 0.0₅477
+1.30%
$ 4,767 $ 10,079
Nov 5, 8 AM $ 0.0₅478
+0.56%
$ 4,783 $ 9,924
Nov 5, 7 AM $ 0.0₅507
+0.00%
$ 5,067 $ 9,849
Nov 5, 6 AM $ 0.0₅505
+0.00%
$ 5,054 $ 9,650
Nov 5, 5 AM $ 0.0₅476
+0.62%
$ 4,764 $ 9,450
Nov 5, 4 AM $ 0.0₅501
-4.55%
$ 5,011 $ 9,205
Nov 5, 3 AM $ 0.0₅527
+9.14%
$ 5,270 $ 8,874
Nov 5, 2 AM $ 0.0₅465
+0.30%
$ 4,647 $ 7,926
Nov 5, 1 AM $ 0.0₅462
-0.66%
$ 4,616 $ 7,683
Nov 5, 12 AM $ 0.0₅47
+1.01%
$ 4,699 $ 7,209
Nov 4, 11 PM $ 0.0₅503
+5.00%
$ 5,025 $ 7,002
Nov 4, 10 PM $ 0.0₅474
-3.68%
$ 4,742 $ 6,591
Nov 4, 9 PM $ 0.0₅472
-5.41%
$ 4,721 $ 6,164
Nov 4, 8 PM $ 0.0₅506
+5.30%
$ 5,058 $ 5,765
Nov 4, 7 PM $ 0.0₅519
+0.00%
$ 5,186 $ 5,398
Nov 4, 6 PM $ 0.0₅497
+2.70%
$ 4,970 $ 5,214
Nov 4, 5 PM $ 0.0₅493
-0.58%
$ 4,927 $ 4,917
Nov 4, 4 PM $ 0.0₅517
+5.59%
$ 5,170 $ 4,651
Nov 4, 3 PM $ 0.0₅53
+10.86%
$ 5,302 $ 4,223
Nov 4, 2 PM $ 0.0₅511
+6.02%
$ 5,109 $ 3,263
Nov 4, 1 PM $ 0.0₅494
-0.05%
$ 4,942 $ 2,663
Nov 4, 12 PM $ 0.0₅531
+0.00%
$ 5,313 $ 2,177
Nov 4, 11 AM $ 0.0₅508
+2.99%
$ 5,084 $ 1,917
Nov 4, 10 AM $ 0.0₅529
+0.30%
$ 5,290 $ 689
Nov 4, 7 AM $ 0.0₅551
+0.00%
$ 5,509 $ 246,699
Nov 4, 6 AM $ 0.0₅496
+0.00%
$ 4,962 $ 246,778