MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0₅507
+1.96%
$ 5,068 $ 245,083
Nov 4, 4 AM $ 0.0₅539
+0.00%
$ 5,385 $ 244,933
Nov 4, 3 AM $ 0.0₅52
+5.07%
$ 5,198 $ 241,957
Nov 4, 2 AM $ 0.0₅512
+2.37%
$ 5,118 $ 243,323
Nov 4, 1 AM $ 0.0₅503
-1.69%
$ 5,026 $ 245,546
Nov 4, 12 AM $ 0.0₅545
+8.47%
$ 5,452 $ 241,978
Nov 3, 11 PM $ 0.0₅501
-4.54%
$ 5,013 $ 242,778
Nov 3, 10 PM $ 0.0₅528
-2.30%
$ 5,277 $ 243,437
Nov 3, 9 PM $ 0.0₅532
+7.38%
$ 5,322 $ 244,562
Nov 3, 8 PM $ 0.0₅525
+4.03%
$ 5,246 $ 241,450
Nov 3, 7 PM $ 0.0₅523
+2.43%
$ 5,230 $ 245,046
Nov 3, 6 PM $ 0.0₅497
-0.69%
$ 4,972 $ 241,933
Nov 3, 5 PM $ 0.0₅503
-0.47%
$ 5,032 $ 242,183
Nov 3, 4 PM $ 0.0₅546
+5.79%
$ 5,463 $ 245,030
Nov 3, 3 PM $ 0.0₅531
+2.44%
$ 5,308 $ 249,614
Nov 3, 2 PM $ 0.0₅517
-4.24%
$ 5,174 $ 249,590
Nov 3, 1 PM $ 0.0₅533
-4.42%
$ 5,331 $ 248,144
Nov 3, 11 AM $ 0.0₅528
-2.53%
$ 5,280 $ 244,228
Nov 3, 10 AM $ 0.0₅507
-1.33%
$ 5,068 $ 242,689
Nov 3, 9 AM $ 0.0₅51
+1.31%
$ 5,103 $ 242,481
Nov 3, 8 AM $ 0.0₅529
+3.18%
$ 5,292 $ 239,811
Nov 3, 6 AM $ 0.0₅512
-12.59%
$ 5,116 $ 242,963
Nov 3, 5 AM $ 0.0₅527
+2.14%
$ 5,575 $ 241,866
Nov 3, 4 AM $ 0.0₅53
-1.51%
$ 5,296 $ 243,834
Nov 3, 3 AM $ 0.0₅544
+3.16%
$ 5,445 $ 242,608
Nov 3, 2 AM $ 0.0₅531
-1.75%
$ 5,307 $ 248,392
Nov 3, 12 AM $ 0.0₅54
-2.00%
$ 5,403 $ 246,744
Nov 2, 11 PM $ 0.0₅526
+0.58%
$ 5,262 $ 243,466
Nov 2, 10 PM $ 0.0₅532
-10.00%
$ 5,324 $ 245,592
Nov 2, 9 PM $ 0.0₅557
+6.85%
$ 5,568 $ 246,437
Nov 2, 8 PM $ 0.0₅526
+1.23%
$ 5,260 $ 243,706
Nov 2, 7 PM $ 0.0₅529
+1.66%
$ 5,286 $ 242,790
Nov 2, 6 PM $ 0.0₅566
+8.69%
$ 5,662 $ 241,925
Nov 2, 5 PM $ 0.0₅527
-5.12%
$ 5,266 $ 242,175
Nov 2, 4 PM $ 0.0₅521
-0.95%
$ 5,207 $ 240,073
Nov 2, 3 PM $ 0.0₅537
+3.30%
$ 5,369 $ 241,968
Nov 2, 2 PM $ 0.0₅54
-2.97%
$ 5,398 $ 239,387
Nov 2, 12 PM $ 0.0₅54
+3.05%
$ 5,396 $ 240,104
Nov 2, 11 AM $ 0.0₅558
+5.30%
$ 5,582 $ 240,268
Nov 2, 10 AM $ 0.0₅559
-3.76%
$ 5,590 $ 242,727
Nov 2, 9 AM $ 0.0₅534
+0.00%
$ 5,336 $ 241,337
Nov 2, 8 AM $ 0.0₅569
+8.85%
$ 5,685 $ 243,371
Nov 2, 7 AM $ 0.0₅525
-7.36%
$ 5,251 $ 237,575
Nov 2, 6 AM $ 0.0₅561
+6.96%
$ 5,610 $ 235,408
Nov 2, 5 AM $ 0.0₅548
+4.90%
$ 5,477 $ 237,858
Nov 2, 4 AM $ 0.0₅551
+6.79%
$ 5,509 $ 236,249
Nov 2, 3 AM $ 0.0₅56
+5.67%
$ 5,597 $ 232,872
Nov 2, 2 AM $ 0.0₅521
+1.32%
$ 5,209 $ 234,845
Nov 2, 1 AM $ 0.0₅526
+0.79%
$ 5,255 $ 231,434
Nov 2, 12 AM $ 0.0₅531
-7.84%
$ 5,312 $ 234,352