MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅542
-14.86%
$ 5,753 $ 11,009
Feb 25, 1 PM $ 0.0₅595
+0.00%
$ 5,950 $ 8,419
Feb 25, 12 PM $ 0.0₅587
+0.00%
$ 5,870 $ 8,229
Feb 25, 11 AM $ 0.0₅61
+29.39%
$ 6,099 $ 7,993
Feb 25, 10 AM $ 0.0₅51
-11.52%
$ 5,096 $ 6,838
Feb 25, 9 AM $ 0.0₅553
-4.20%
$ 5,025 $ 6,022
Feb 25, 8 AM $ 0.0₅602
+11.99%
$ 6,023 $ 4,908
Feb 25, 7 AM $ 0.0₅517
+5.26%
$ 5,168 $ 4,602
Feb 25, 5 AM $ 0.0₅488
-26.00%
$ 4,880 $ 3,475
Feb 25, 4 AM $ 0.0₅691
-5.73%
$ 6,906 $ 2,891
Feb 25, 3 AM $ 0.0₅816
+49.15%
$ 8,161 $ 1,777
Feb 25, 2 AM $ 0.0₅547
+0.00%
$ 5,468 $ 35,984
Feb 25, 1 AM $ 0.0₅533
+2.85%
$ 5,329 $ 35,654
Feb 24, 11 PM $ 0.0₅484
-9.21%
$ 4,837 $ 33,752
Feb 24, 10 PM $ 0.0₅517
-21.82%
$ 5,168 $ 34,004
Feb 24, 9 PM $ 0.0₅713
+26.44%
$ 7,130 $ 33,140
Feb 24, 8 PM $ 0.0₅531
+14.75%
$ 5,311 $ 31,589
Feb 24, 6 PM $ 0.0₅522
+13.18%
$ 5,218 $ 30,349
Feb 24, 5 PM $ 0.0₅496
+0.70%
$ 4,957 $ 30,039
Feb 24, 4 PM $ 0.0₅462
-3.00%
$ 4,621 $ 28,981
Feb 24, 3 PM $ 0.0₅505
+5.28%
$ 5,054 $ 27,907
Feb 24, 2 PM $ 0.0₅464
-21.58%
$ 4,640 $ 26,934
Feb 24, 1 PM $ 0.0₅634
-4.83%
$ 6,339 $ 25,422
Feb 24, 12 PM $ 0.0₅666
-15.78%
$ 6,660 $ 24,794
Feb 24, 11 AM $ 0.0₅723
+20.95%
$ 7,233 $ 23,536
Feb 24, 10 AM $ 0.0₅48
-9.12%
$ 4,800 $ 22,602
Feb 24, 9 AM $ 0.0₅568
+1.72%
$ 5,684 $ 21,362
Feb 24, 8 AM $ 0.0₅559
+5.64%
$ 5,593 $ 20,862
Feb 24, 7 AM $ 0.0₅495
+11.58%
$ 4,950 $ 19,697
Feb 24, 6 AM $ 0.0₅522
-6.08%
$ 5,219 $ 18,141
Feb 24, 5 AM $ 0.0₅58
-7.30%
$ 5,797 $ 17,199
Feb 24, 3 AM $ 0.0₅638
+18.50%
$ 6,376 $ 15,355
Feb 24, 2 AM $ 0.0₅563
+19.97%
$ 5,631 $ 14,825
Feb 24, 1 AM $ 0.0₅474
-8.32%
$ 4,745 $ 13,960
Feb 24, 12 AM $ 0.0₅504
+6.42%
$ 5,043 $ 13,312
Feb 23, 11 PM $ 0.0₅523
+22.53%
$ 5,234 $ 13,033
Feb 23, 10 PM $ 0.0₅414
+0.16%
$ 4,137 $ 12,429
Feb 23, 9 PM $ 0.0₅436
+5.07%
$ 4,364 $ 12,105
Feb 23, 8 PM $ 0.0₅411
+0.00%
$ 4,111 $ 11,931
Feb 23, 7 PM $ 0.0₅512
-5.04%
$ 5,122 $ 11,083
Feb 23, 6 PM $ 0.0₅575
-3.29%
$ 5,753 $ 9,697
Feb 23, 4 PM $ 0.0₅654
+29.51%
$ 6,536 $ 8,016
Feb 23, 3 PM $ 0.0₅451
-1.52%
$ 4,509 $ 6,642
Feb 23, 2 PM $ 0.0₅443
-1.98%
$ 4,434 $ 6,189
Feb 23, 1 PM $ 0.0₅422
+0.47%
$ 4,216 $ 5,545
Feb 23, 11 AM $ 0.0₅472
+12.11%
$ 4,724 $ 4,138
Feb 23, 10 AM $ 0.0₅432
+4.46%
$ 4,320 $ 3,869
Feb 23, 9 AM $ 0.0₅417
+0.00%
$ 4,170 $ 3,320
Feb 23, 7 AM $ 0.0₅466
+12.62%
$ 4,659 $ 3,130
Feb 23, 6 AM $ 0.0₅417
-7.51%
$ 4,169 $ 2,731