MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0₅531
-7.84%
$ 5,312 $ 234,352
Nov 1, 11 PM $ 0.0₅539
+4.41%
$ 5,391 $ 234,855
Nov 1, 10 PM $ 0.0₅526
-10.18%
$ 5,258 $ 230,958
Nov 1, 8 PM $ 0.0₅54
+3.38%
$ 5,397 $ 234,713
Nov 1, 7 PM $ 0.0₅531
+0.00%
$ 5,312 $ 232,591
Nov 1, 6 PM $ 0.0₅562
+6.48%
$ 5,616 $ 232,686
Nov 1, 5 PM $ 0.0₅555
+4.63%
$ 5,549 $ 232,484
Nov 1, 4 PM $ 0.0₅541
+4.37%
$ 5,411 $ 235,257
Nov 1, 3 PM $ 0.0₅57
+9.42%
$ 5,703 $ 229,407
Nov 1, 2 PM $ 0.0₅536
-0.34%
$ 5,361 $ 230,300
Nov 1, 1 PM $ 0.0₅527
+0.43%
$ 5,266 $ 231,645
Nov 1, 12 PM $ 0.0₅536
-2.66%
$ 5,356 $ 230,990
Nov 1, 10 AM $ 0.0₅53
+1.10%
$ 5,298 $ 228,744
Nov 1, 9 AM $ 0.0₅522
+0.05%
$ 5,221 $ 227,784
Nov 1, 8 AM $ 0.0₅539
+5.43%
$ 5,387 $ 228,822
Nov 1, 7 AM $ 0.0₅548
+0.00%
$ 5,480 $ 223,616
Nov 1, 6 AM $ 0.0₅546
+5.56%
$ 5,456 $ 223,324
Nov 1, 5 AM $ 0.0₅561
+7.36%
$ 5,609 $ 226,282
Nov 1, 4 AM $ 0.0₅534
+3.72%
$ 5,343 $ 227,253
Nov 1, 3 AM $ 0.0₅552
+4.35%
$ 5,515 $ 223,558
Nov 1, 2 AM $ 0.0₅514
-0.28%
$ 5,144 $ 226,659
Nov 1, 1 AM $ 0.0₅553
+5.45%
$ 5,532 $ 222,920
Nov 1, 12 AM $ 0.0₅517
-2.84%
$ 5,173 $ 221,206
Oct 31, 11 PM $ 0.0₅53
-5.67%
$ 5,297 $ 222,186
Oct 31, 10 PM $ 0.0₅554
+0.23%
$ 5,535 $ 223,567
Oct 31, 9 PM $ 0.0₅545
+5.49%
$ 5,445 $ 222,622
Oct 31, 8 PM $ 0.0₅525
-0.38%
$ 5,251 $ 220,773
Oct 31, 7 PM $ 0.0₅514
-0.87%
$ 5,144 $ 222,652
Oct 31, 6 PM $ 0.0₅564
+11.06%
$ 5,636 $ 221,305
Oct 31, 5 PM $ 0.0₅529
+1.50%
$ 5,287 $ 215,045
Oct 31, 4 PM $ 0.0₅524
-3.87%
$ 5,244 $ 220,539
Oct 31, 3 PM $ 0.0₅523
-5.11%
$ 5,230 $ 220,448
Oct 31, 2 PM $ 0.0₅586
+13.28%
$ 5,861 $ 219,137
Oct 31, 1 PM $ 0.0₅535
+3.44%
$ 5,345 $ 217,922
Oct 31, 12 PM $ 0.0₅531
+2.97%
$ 5,313 $ 217,564
Oct 31, 11 AM $ 0.0₅562
+0.00%
$ 5,615 $ 216,914
Oct 31, 10 AM $ 0.0₅571
+10.60%
$ 5,709 $ 217,457
Oct 31, 9 AM $ 0.0₅533
+2.95%
$ 5,332 $ 216,236
Oct 31, 8 AM $ 0.0₅516
-2.46%
$ 5,165 $ 214,921
Oct 31, 7 AM $ 0.0₅526
+0.00%
$ 5,255 $ 216,058
Oct 31, 6 AM $ 0.0₅52
+0.00%
$ 5,199 $ 214,700
Oct 31, 5 AM $ 0.0₅516
-8.46%
$ 5,155 $ 215,808
Oct 31, 4 AM $ 0.0₅552
+7.02%
$ 5,521 $ 213,882
Oct 31, 3 AM $ 0.0₅55
+6.12%
$ 5,501 $ 212,918
Oct 31, 2 AM $ 0.0₅53
+2.59%
$ 5,302 $ 215,006
Oct 31, 1 AM $ 0.0₅542
-17.22%
$ 5,422 $ 213,732
Oct 31, 12 AM $ 0.0₅606
+16.80%
$ 6,062 $ 211,293
Oct 30, 11 PM $ 0.0₅559
+7.20%
$ 5,594 $ 211,857
Oct 30, 10 PM $ 0.0₅508
-7.40%
$ 5,084 $ 207,265
Oct 30, 9 PM $ 0.0₅505
-0.27%
$ 5,055 $ 206,759