MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 51
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0₅505
-0.27%
$ 5,055 $ 206,759
Oct 30, 8 PM $ 0.0₅51
+2.15%
$ 5,098 $ 205,621
Oct 30, 7 PM $ 0.0₅51
+2.17%
$ 5,102 $ 202,980
Oct 30, 6 PM $ 0.0₅505
-6.87%
$ 5,054 $ 202,450
Oct 30, 5 PM $ 0.0₅513
+0.00%
$ 5,126 $ 205,060
Oct 30, 4 PM $ 0.0₅548
+5.24%
$ 5,478 $ 206,451
Oct 30, 3 PM $ 0.0₅552
+4.81%
$ 5,518 $ 208,955
Oct 30, 2 PM $ 0.0₅509
-7.33%
$ 5,086 $ 208,150
Oct 30, 1 PM $ 0.0₅514
-10.12%
$ 5,138 $ 204,484
Oct 30, 11 AM $ 0.0₅534
+0.29%
$ 5,336 $ 206,721
Oct 30, 9 AM $ 0.0₅541
+5.14%
$ 5,413 $ 203,855
Oct 30, 9 AM $ 0.0₅541
+5.14%
$ 5,413 $ 203,855
Oct 30, 8 AM $ 0.0₅532
+0.00%
$ 5,321 $ 204,180
Oct 30, 8 AM $ 0.0₅532
+0.00%
$ 5,321 $ 204,180
Oct 30, 7 AM $ 0.0₅519
-7.34%
$ 5,192 $ 201,686
Oct 30, 7 AM $ 0.0₅519
-7.34%
$ 5,192 $ 201,686
Oct 30, 6 AM $ 0.0₅515
+0.92%
$ 5,147 $ 202,309
Oct 30, 6 AM $ 0.0₅515
+0.92%
$ 5,147 $ 202,309
Oct 30, 5 AM $ 0.0₅56
+7.59%
$ 5,600 $ 200,966
Oct 30, 5 AM $ 0.0₅56
+7.59%
$ 5,600 $ 200,966
Oct 30, 4 AM $ 0.0₅553
+6.90%
$ 5,533 $ 205,012
Oct 30, 4 AM $ 0.0₅553
+6.90%
$ 5,533 $ 205,012
Oct 30, 3 AM $ 0.0₅523
+0.77%
$ 5,227 $ 203,643
Oct 30, 3 AM $ 0.0₅523
+0.77%
$ 5,227 $ 203,643
Oct 30, 2 AM $ 0.0₅525
+2.31%
$ 5,251 $ 203,818
Oct 30, 2 AM $ 0.0₅525
+2.31%
$ 5,251 $ 203,818
Oct 30, 1 AM $ 0.0₅547
+0.00%
$ 5,470 $ 201,489
Oct 30, 1 AM $ 0.0₅547
+0.00%
$ 5,470 $ 201,489
Oct 29, 11 PM $ 0.0₅565
+7.39%
$ 5,645 $ 202,808
Oct 29, 11 PM $ 0.0₅565
+7.39%
$ 5,645 $ 202,808
Oct 29, 10 PM $ 0.0₅539
-2.86%
$ 5,393 $ 205,657
Oct 29, 10 PM $ 0.0₅539
-2.86%
$ 5,393 $ 205,657
Oct 29, 9 PM $ 0.0₅538
+0.00%
$ 5,379 $ 204,678
Oct 29, 9 PM $ 0.0₅538
+0.00%
$ 5,379 $ 204,678
Oct 29, 8 PM $ 0.0₅53
-5.88%
$ 5,303 $ 205,591
Oct 29, 8 PM $ 0.0₅53
-5.88%
$ 5,303 $ 205,591
Oct 29, 7 PM $ 0.0₅526
+0.97%
$ 5,261 $ 204,074
Oct 29, 7 PM $ 0.0₅526
+0.97%
$ 5,261 $ 204,074
Oct 29, 6 PM $ 0.0₅534
-5.95%
$ 5,341 $ 203,110
Oct 29, 6 PM $ 0.0₅534
-5.95%
$ 5,341 $ 203,110
Oct 29, 4 PM $ 0.0₅545
+0.00%
$ 5,447 $ 202,978
Oct 29, 4 PM $ 0.0₅545
+0.00%
$ 5,447 $ 202,978
Oct 29, 3 PM $ 0.0₅539
+3.93%
$ 5,389 $ 205,405
Oct 29, 3 PM $ 0.0₅539
+3.93%
$ 5,389 $ 205,405
Oct 29, 2 PM $ 0.0₅546
+4.59%
$ 5,457 $ 201,305
Oct 29, 2 PM $ 0.0₅546
+4.59%
$ 5,457 $ 201,305
Oct 29, 1 PM $ 0.0₅542
-0.88%
$ 5,424 $ 201,980
Oct 29, 1 PM $ 0.0₅542
-0.88%
$ 5,424 $ 201,980
Oct 29, 10 AM $ 0.0₅58
+10.65%
$ 5,804 $ 202,926
Oct 29, 10 AM $ 0.0₅58
+10.65%
$ 5,804 $ 202,926