MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₅537
+0.00%
$ 5,372 $ 201,005
Oct 29, 9 AM $ 0.0₅537
+0.00%
$ 5,372 $ 201,005
Oct 29, 8 AM $ 0.0₅528
-4.20%
$ 5,281 $ 200,556
Oct 29, 8 AM $ 0.0₅528
-4.20%
$ 5,281 $ 200,556
Oct 29, 6 AM $ 0.0₅517
-0.94%
$ -- $ 197,891
Oct 29, 6 AM $ 0.0₅517
-0.94%
$ -- $ 197,891
Oct 29, 5 AM $ 0.0₅533
+1.31%
$ 5,331 $ 200,571
Oct 29, 5 AM $ 0.0₅533
+1.31%
$ 5,331 $ 200,571
Oct 29, 4 AM $ 0.0₅542
+2.48%
$ 5,419 $ 201,769
Oct 29, 4 AM $ 0.0₅542
+2.48%
$ 5,419 $ 201,769
Oct 29, 3 AM $ 0.0₅537
-0.23%
$ 5,374 $ 202,369
Oct 29, 3 AM $ 0.0₅537
-0.23%
$ 5,374 $ 202,369
Oct 29, 2 AM $ 0.0₅555
+0.00%
$ 5,552 $ 200,254
Oct 29, 1 AM $ 0.0₅517
+0.66%
$ 5,172 $ 200,458
Oct 29, 12 AM $ 0.0₅522
-1.80%
$ 5,217 $ 195,947
Oct 28, 9 PM $ 0.0₅528
-6.35%
$ 5,279 $ 200,117
Oct 28, 6 PM $ 0.0₅568
+6.88%
$ 5,676 $ 199,904
Oct 28, 5 PM $ 0.0₅576
+6.30%
$ 5,759 $ 201,070
Oct 28, 4 PM $ 0.0₅585
+9.14%
$ 5,850 $ 204,957
Oct 28, 3 PM $ 0.0₅544
-8.25%
$ 5,438 $ 202,159
Oct 28, 2 PM $ 0.0₅542
+0.36%
$ 5,548 $ 201,788
Oct 28, 1 PM $ 0.0₅581
+5.98%
$ 5,810 $ 201,759
Oct 28, 12 PM $ 0.0₅533
-0.06%
$ 5,328 $ 196,678
Oct 28, 11 AM $ 0.0₅562
+5.45%
$ 5,624 $ 198,280
Oct 28, 10 AM $ 0.0₅539
+0.00%
$ 5,385 $ 198,223
Oct 28, 8 AM $ 0.0₅544
+1.13%
$ 5,441 $ 199,064
Oct 28, 7 AM $ 0.0₅568
+6.84%
$ 5,681 $ 199,711
Oct 28, 6 AM $ 0.0₅56
+5.45%
$ 5,596 $ 196,510
Oct 28, 5 AM $ 0.0₅539
+2.72%
$ 5,391 $ 195,979
Oct 28, 4 AM $ 0.0₅53
-3.62%
$ 5,298 $ 192,752
Oct 28, 3 AM $ 0.0₅612
+12.90%
$ 6,120 $ 194,260
Oct 28, 2 AM $ 0.0₅577
+7.52%
$ 5,771 $ 197,946
Oct 28, 1 AM $ 0.0₅568
+2.83%
$ 5,685 $ 193,843
Oct 28, 12 AM $ 0.0₅54
+0.13%
$ 5,404 $ 197,061
Oct 27, 11 PM $ 0.0₅566
-0.08%
$ 5,660 $ 194,848
Oct 27, 10 PM $ 0.0₅542
+1.40%
$ 5,417 $ 191,931
Oct 27, 9 PM $ 0.0₅584
+8.83%
$ 5,838 $ 191,839
Oct 27, 8 PM $ 0.0₅546
+0.90%
$ 5,464 $ 190,167
Oct 27, 7 PM $ 0.0₅552
+0.71%
$ 5,521 $ 191,202
Oct 27, 6 PM $ 0.0₅54
-0.38%
$ 5,399 $ 190,333
Oct 27, 5 PM $ 0.0₅539
-8.68%
$ 5,680 $ 187,584
Oct 27, 4 PM $ 0.0₅562
+3.99%
$ 5,618 $ 186,336
Oct 27, 3 PM $ 0.0₅556
+3.54%
$ 5,564 $ 187,221
Oct 27, 2 PM $ 0.0₅586
+4.14%
$ 5,860 $ 187,930
Oct 27, 1 PM $ 0.0₅527
-3.43%
$ 5,268 $ 182,607
Oct 27, 12 PM $ 0.0₅6
+11.75%
$ 6,002 $ 185,154
Oct 27, 11 AM $ 0.0₅545
-0.27%
$ 5,454 $ 184,889
Oct 27, 10 AM $ 0.0₅564
+3.57%
$ 5,638 $ 188,095
Oct 27, 9 AM $ 0.0₅586
-5.56%
$ 5,864 $ 186,336
Oct 27, 8 AM $ 0.0₅67
+24.70%
$ 7,233 $ 184,823