MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0₅548
-0.91%
$ 5,484 $ 181,628
Oct 27, 5 AM $ 0.0₅536
-8.67%
$ 5,359 $ 180,538
Oct 27, 4 AM $ 0.0₅571
+7.43%
$ 5,710 $ 179,656
Oct 27, 3 AM $ 0.0₅559
+0.00%
$ 5,592 $ 177,985
Oct 27, 1 AM $ 0.0₅573
+4.84%
$ 5,731 $ 182,655
Oct 27, 12 AM $ 0.0₅536
-1.89%
$ 5,356 $ 177,560
Oct 26, 10 PM $ 0.0₅567
+3.36%
$ 5,673 $ 178,253
Oct 26, 9 PM $ 0.0₅542
+5.09%
$ 5,419 $ 175,425
Oct 26, 8 PM $ 0.0₅559
+7.04%
$ 5,586 $ 169,473
Oct 26, 7 PM $ 0.0₅555
+6.32%
$ 5,553 $ 171,284
Oct 26, 6 PM $ 0.0₅536
-8.22%
$ 5,361 $ 170,658
Oct 26, 5 PM $ 0.0₅59
+14.72%
$ 5,896 $ 171,370
Oct 26, 4 PM $ 0.0₅536
+2.58%
$ 5,357 $ 166,711
Oct 26, 3 PM $ 0.0₅552
-4.98%
$ 5,525 $ 168,454
Oct 26, 2 PM $ 0.0₅56
+5.53%
$ 5,604 $ 171,068
Oct 26, 1 PM $ 0.0₅573
+8.03%
$ 5,730 $ 168,821
Oct 26, 12 PM $ 0.0₅532
-5.15%
$ 5,321 $ 168,021
Oct 26, 10 AM $ 0.0₅52
+0.12%
$ 5,196 $ 161,651
Oct 26, 9 AM $ 0.0₅524
+3.22%
$ 5,239 $ 163,885
Oct 26, 8 AM $ 0.0₅511
-2.99%
$ 5,107 $ 159,951
Oct 26, 7 AM $ 0.0₅516
+1.24%
$ 5,161 $ 161,892
Oct 26, 6 AM $ 0.0₅516
+3.01%
$ 5,161 $ 158,884
Oct 26, 5 AM $ 0.0₅505
-0.53%
$ 5,049 $ 155,906
Oct 26, 4 AM $ 0.0₅519
-7.95%
$ 5,188 $ 157,670
Oct 26, 3 AM $ 0.0₅549
+5.40%
$ 5,493 $ 158,248
Oct 26, 2 AM $ 0.0₅529
-4.67%
$ 5,286 $ 159,387
Oct 26, 1 AM $ 0.0₅526
-3.25%
$ 5,263 $ 159,666
Oct 26, 12 AM $ 0.0₅532
+0.43%
$ 5,316 $ 161,122
Oct 25, 11 PM $ 0.0₅519
-1.35%
$ 5,186 $ 157,419
Oct 25, 10 PM $ 0.0₅571
+9.11%
$ 5,709 $ 158,063
Oct 25, 9 PM $ 0.0₅534
-4.60%
$ 5,343 $ 156,997
Oct 25, 8 PM $ 0.0₅548
+4.68%
$ 5,482 $ 155,178
Oct 25, 7 PM $ 0.0₅574
+10.79%
$ 5,745 $ 156,076
Oct 25, 6 PM $ 0.0₅547
-6.36%
$ 5,474 $ 154,061
Oct 25, 5 PM $ 0.0₅571
-14.43%
$ 5,707 $ 153,705
Oct 25, 4 PM $ 0.0₅643
-4.36%
$ 6,426 $ 151,995
Oct 25, 3 PM $ 0.0₅632
+4.08%
$ 6,317 $ 151,576
Oct 25, 2 PM $ 0.0₅557
+0.99%
$ 5,571 $ 150,018
Oct 25, 1 PM $ 0.0₅556
+4.42%
$ 5,558 $ 149,787
Oct 25, 12 PM $ 0.0₅536
+0.11%
$ 5,362 $ 146,830
Oct 25, 11 AM $ 0.0₅554
-3.44%
$ 5,544 $ 149,604
Oct 25, 10 AM $ 0.0₅582
+6.02%
$ 5,819 $ 150,319
Oct 25, 9 AM $ 0.0₅528
+0.96%
$ 5,282 $ 148,585
Oct 25, 8 AM $ 0.0₅565
+6.33%
$ 5,652 $ 144,289
Oct 25, 7 AM $ 0.0₅563
+6.86%
$ 5,633 $ 145,181
Oct 25, 6 AM $ 0.0₅534
-5.11%
$ 5,342 $ 146,629
Oct 25, 5 AM $ 0.0₅554
-6.64%
$ 5,545 $ 144,923
Oct 25, 4 AM $ 0.0₅584
+5.54%
$ 5,837 $ 145,725
Oct 25, 3 AM $ 0.0₅57
+10.42%
$ 5,699 $ 141,477
Oct 25, 2 AM $ 0.0₅524
+3.86%
$ 5,241 $ 140,285