MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₅524
+3.86%
$ 5,241 $ 140,285
Oct 25, 1 AM $ 0.0₅51
-7.94%
$ 5,099 $ 136,890
Oct 25, 12 AM $ 0.0₅538
-18.11%
$ 5,376 $ 138,302
Oct 24, 11 PM $ 0.0₅591
-8.38%
$ 5,913 $ 135,744
Oct 24, 10 PM $ 0.0₅634
+10.05%
$ 6,344 $ 135,599
Oct 24, 9 PM $ 0.0₅579
-5.08%
$ 5,792 $ 133,394
Oct 24, 8 PM $ 0.0₅598
-3.30%
$ 5,984 $ 131,623
Oct 24, 7 PM $ 0.0₅658
+0.36%
$ 6,579 $ 129,458
Oct 24, 6 PM $ 0.0₅662
+9.95%
$ 6,624 $ 131,579
Oct 24, 5 PM $ 0.0₅593
-14.91%
$ 5,930 $ 131,782
Oct 24, 4 PM $ 0.0₅696
+14.96%
$ 6,963 $ 131,720
Oct 24, 3 PM $ 0.0₅627
+17.97%
$ 6,267 $ 130,258
Oct 24, 2 PM $ 0.0₅582
-19.04%
$ 5,816 $ 128,553
Oct 24, 1 PM $ 0.0₅729
-20.34%
$ 7,294 $ 128,143
Oct 24, 12 PM $ 0.0₅905
+7.24%
$ 9,049 $ 127,537
Oct 24, 11 AM $ 0.0₅848
-17.39%
$ 8,477 $ 126,989
Oct 24, 10 AM $ 0.0000101
+11.20%
$ 10,105 $ 122,704
Oct 24, 9 AM $ 0.0₅945
+17.67%
$ 9,450 $ 121,853
Oct 24, 8 AM $ 0.0₅867
-23.70%
$ 8,669 $ 119,383
Oct 24, 7 AM $ 0.0000106
-2.90%
$ 10,644 $ 119,642
Oct 24, 6 AM $ 0.0000123
+23.90%
$ 12,352 $ 118,623
Oct 24, 5 AM $ 0.0000103
-9.13%
$ 10,251 $ 115,514
Oct 24, 4 AM $ 0.0000108
+19.26%
$ 10,810 $ 112,257
Oct 24, 3 AM $ 0.0₅832
+16.92%
$ 8,315 $ 110,359
Oct 24, 2 AM $ 0.0₅668
+3.09%
$ 6,680 $ 109,233
Oct 24, 1 AM $ 0.0₅655
-17.11%
$ 6,547 $ 106,251
Oct 24, 12 AM $ 0.0₅862
+23.05%
$ 8,617 $ 108,182
Oct 23, 11 PM $ 0.0₅691
+6.47%
$ 6,832 $ 105,979
Oct 23, 10 PM $ 0.0₅652
+7.54%
$ 5,872 $ 104,189
Oct 23, 9 PM $ 0.0₅631
+24.34%
$ 6,312 $ 103,537
Oct 23, 8 PM $ 0.0₅502
-14.20%
$ 5,015 $ 103,839
Oct 23, 7 PM $ 0.0₅59
-7.93%
$ 5,897 $ 102,872
Oct 23, 6 PM $ 0.0₅692
+18.31%
$ 6,919 $ 98,122
Oct 23, 5 PM $ 0.0₅593
-0.63%
$ 5,931 $ 98,657
Oct 23, 4 PM $ 0.0₅612
-11.39%
$ 6,119 $ 96,911
Oct 23, 3 PM $ 0.0₅716
-2.35%
$ 7,157 $ 96,991
Oct 23, 2 PM $ 0.0₅749
+7.67%
$ 7,486 $ 96,214
Oct 23, 1 PM $ 0.0₅675
-8.82%
$ 6,748 $ 94,418
Oct 23, 12 PM $ 0.0₅748
-3.23%
$ 7,480 $ 94,392
Oct 23, 11 AM $ 0.0₅744
+3.18%
$ 7,438 $ 92,422
Oct 23, 10 AM $ 0.0₅729
-5.50%
$ 7,295 $ 92,210
Oct 23, 9 AM $ 0.0₅755
-7.78%
$ 7,696 $ 92,147
Oct 23, 8 AM $ 0.0₅812
+44.25%
$ 7,175 $ 91,239
Oct 23, 7 AM $ 0.0₅569
+16.60%
$ 5,689 $ 88,096
Oct 23, 6 AM $ 0.0₅496
-15.93%
$ 4,963 $ 86,094
Oct 23, 5 AM $ 0.0₅602
+6.35%
$ 6,016 $ 85,558
Oct 23, 4 AM $ 0.0₅548
-4.98%
$ 5,482 $ 84,991
Oct 23, 3 AM $ 0.0₅528
+7.33%
$ 5,281 $ 84,161
Oct 23, 2 AM $ 0.0₅526
+3.02%
$ 5,264 $ 83,219
Oct 23, 1 AM $ 0.0₅521
-5.32%
$ 5,205 $ 81,245