MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅413
-19.20%
$ 4,131 $ 2,008
Feb 23, 3 AM $ 0.0₅431
-2.71%
$ 4,311 $ 703
Feb 23, 2 AM $ 0.0₅46
-3.31%
$ 4,603 $ 19,428
Feb 23, 1 AM $ 0.0₅431
+0.34%
$ 4,311 $ 19,234
Feb 23, 12 AM $ 0.0₅45
+3.44%
$ 4,495 $ 18,537
Feb 22, 11 PM $ 0.0₅444
+2.74%
$ 4,441 $ 17,932
Feb 22, 10 PM $ 0.0₅435
+0.54%
$ 4,352 $ 17,404
Feb 22, 9 PM $ 0.0₅459
+9.07%
$ 4,587 $ 16,701
Feb 22, 8 PM $ 0.0₅428
-0.39%
$ 4,276 $ 15,693
Feb 22, 7 PM $ 0.0₅412
-2.52%
$ 4,123 $ 14,739
Feb 22, 6 PM $ 0.0₅477
+15.05%
$ 4,766 $ 14,621
Feb 22, 5 PM $ 0.0₅445
+4.34%
$ 4,450 $ 13,970
Feb 22, 4 PM $ 0.0₅415
-12.13%
$ 4,147 $ 13,678
Feb 22, 3 PM $ 0.0₅446
+5.77%
$ 4,460 $ 12,436
Feb 22, 2 PM $ 0.0₅439
+1.18%
$ 4,393 $ 12,046
Feb 22, 1 PM $ 0.0₅418
-11.33%
$ 4,180 $ 11,988
Feb 22, 12 PM $ 0.0₅415
-2.57%
$ 4,154 $ 10,932
Feb 22, 11 AM $ 0.0₅415
-16.30%
$ 4,147 $ 10,322
Feb 22, 10 AM $ 0.0₅493
+6.03%
$ 4,926 $ 9,791
Feb 22, 9 AM $ 0.0₅418
-4.52%
$ 4,178 $ 8,020
Feb 22, 8 AM $ 0.0₅441
-7.88%
$ 4,411 $ 7,873
Feb 22, 5 AM $ 0.0₅605
+0.00%
$ 6,048 $ 5,210
Feb 22, 4 AM $ 0.0₅632
-20.37%
$ 6,320 $ 4,869
Feb 22, 3 AM $ 0.0₅662
+28.89%
$ 6,623 $ 3,236
Feb 22, 2 AM $ 0.0₅559
+11.81%
$ 5,595 $ 11,876
Feb 22, 1 AM $ 0.0₅451
-3.98%
$ 4,507 $ 11,371
Feb 22, 12 AM $ 0.0₅498
+8.62%
$ 4,979 $ 10,378
Feb 21, 11 PM $ 0.0₅5
+1.88%
$ 4,998 $ 9,601
Feb 21, 10 PM $ 0.0₅456
-20.58%
$ 4,562 $ 8,612
Feb 21, 9 PM $ 0.0₅552
+28.07%
$ 5,517 $ 7,630
Feb 21, 8 PM $ 0.0₅471
+10.53%
$ 4,707 $ 6,141
Feb 21, 7 PM $ 0.0₅457
+7.64%
$ 4,570 $ 5,781
Feb 21, 6 PM $ 0.0₅453
-11.62%
$ 4,534 $ 5,046
Feb 21, 5 PM $ 0.0₅503
-7.38%
$ 5,027 $ 3,805
Feb 21, 4 PM $ 0.0₅535
-10.41%
$ 5,352 $ 2,702
Feb 21, 3 PM $ 0.0₅525
-12.80%
$ 5,249 $ 2,112
Feb 21, 2 PM $ 0.0₅506
+0.00%
$ -- $ 626
Feb 21, 1 PM $ 0.0₅526
+26.97%
$ 4,699 $ 559
Feb 21, 11 AM $ 0.0₅413
+0.00%
$ 4,135 $ 30,615
Feb 21, 10 AM $ 0.0₅444
+5.21%
$ 4,443 $ 30,505
Feb 21, 8 AM $ 0.0₅441
+1.76%
$ 4,406 $ 28,010
Feb 21, 7 AM $ 0.0₅411
+0.00%
$ 4,109 $ 27,954
Feb 21, 6 AM $ 0.0₅445
+8.47%
$ 4,448 $ 27,192
Feb 21, 5 AM $ 0.0₅405
-10.44%
$ 4,045 $ 26,243
Feb 21, 4 AM $ 0.0₅402
+0.00%
$ 4,024 $ 25,532
Feb 21, 2 AM $ 0.0₅449
+0.86%
$ 4,492 $ 24,750
Feb 21, 1 AM $ 0.0₅414
-2.47%
$ 4,144 $ 23,571
Feb 21, 12 AM $ 0.0₅45
+0.56%
$ 4,496 $ 23,254
Feb 20, 11 PM $ 0.0₅43
-1.28%
$ 4,298 $ 23,116
Feb 20, 10 PM $ 0.0₅427
-1.33%
$ 4,269 $ 23,282