MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅416
+1.56%
$ 4,155 $ 22,623
Feb 20, 8 PM $ 0.0₅45
+0.19%
$ 4,498 $ 22,161
Feb 20, 7 PM $ 0.0₅443
+6.27%
$ 4,856 $ 21,634
Feb 20, 6 PM $ 0.0₅454
+10.29%
$ 4,539 $ 20,348
Feb 20, 5 PM $ 0.0₅468
+8.02%
$ 4,684 $ 19,313
Feb 20, 4 PM $ 0.0₅408
-12.73%
$ 4,084 $ 18,135
Feb 20, 3 PM $ 0.0₅398
+0.00%
$ 3,983 $ 17,188
Feb 20, 2 PM $ 0.0₅439
+3.22%
$ 4,393 $ 16,253
Feb 20, 1 PM $ 0.0₅401
-14.23%
$ 4,008 $ 14,980
Feb 20, 12 PM $ 0.0₅434
+7.25%
$ 4,335 $ 14,455
Feb 20, 11 AM $ 0.0₅43
+6.04%
$ 4,302 $ 14,271
Feb 20, 10 AM $ 0.0₅431
+6.70%
$ 4,311 $ 14,118
Feb 20, 9 AM $ 0.0₅461
+7.43%
$ 4,612 $ 13,669
Feb 20, 8 AM $ 0.0₅404
+0.20%
$ 4,044 $ 12,868
Feb 20, 7 AM $ 0.0₅418
-3.41%
$ 4,184 $ 12,292
Feb 20, 6 AM $ 0.0₅405
-6.35%
$ 4,055 $ 12,129
Feb 20, 5 AM $ 0.0₅452
+0.22%
$ 4,523 $ 11,244
Feb 20, 4 AM $ 0.0₅455
+13.96%
$ 4,518 $ 10,746
Feb 20, 3 AM $ 0.0₅429
+2.13%
$ 4,294 $ 9,956
Feb 20, 2 AM $ 0.0₅453
+12.74%
$ 4,528 $ 9,550
Feb 20, 1 AM $ 0.0₅436
+9.87%
$ 4,359 $ 8,418
Feb 20, 12 AM $ 0.0₅401
-0.20%
$ 4,010 $ 8,125
Feb 19, 11 PM $ 0.0₅429
+7.78%
$ 4,294 $ 7,712
Feb 19, 10 PM $ 0.0₅421
+1.79%
$ 4,212 $ 7,006
Feb 19, 9 PM $ 0.0₅4
+0.04%
$ 3,999 $ 5,965
Feb 19, 8 PM $ 0.0₅438
+8.28%
$ 4,376 $ 4,939
Feb 19, 7 PM $ 0.0₅391
+0.00%
$ 3,910 $ 4,312
Feb 19, 6 PM $ 0.0₅392
-16.02%
$ 3,919 $ 4,266
Feb 19, 5 PM $ 0.0₅421
+0.00%
$ 4,214 $ 3,147
Feb 19, 4 PM $ 0.0₅415
+0.00%
$ 4,149 $ 2,513
Feb 19, 3 PM $ 0.0₅453
+9.56%
$ 4,526 $ 1,835
Feb 19, 1 PM $ 0.0₅431
-1.00%
$ 4,306 $ 415
Feb 19, 12 PM $ 0.0₅408
+2.41%
$ 4,084 $ 177
Feb 19, 8 AM $ 0.0₅465
+15.57%
$ 4,647 $ 23,290
Feb 19, 7 AM $ 0.0₅428
+8.30%
$ 4,275 $ 23,188
Feb 19, 3 AM $ 0.0₅407
+0.00%
$ 4,068 $ 19,906
Feb 19, 2 AM $ 0.0₅451
+10.03%
$ 4,505 $ 19,666
Feb 19, 12 AM $ 0.0₅419
+4.62%
$ 4,194 $ 17,966
Feb 18, 11 PM $ 0.0₅392
-4.62%
$ 3,918 $ 16,952
Feb 18, 10 PM $ 0.0₅392
-7.11%
$ 3,919 $ 16,572
Feb 18, 9 PM $ 0.0₅391
-10.82%
$ 3,908 $ 15,757
Feb 18, 7 PM $ 0.0₅447
+0.00%
$ 4,468 $ 14,312
Feb 18, 5 PM $ 0.0₅417
-8.08%
$ 4,172 $ 12,718
Feb 18, 2 PM $ 0.0₅496
+0.00%
$ 4,957 $ 9,831
Feb 18, 1 PM $ 0.0₅459
+14.03%
$ 4,588 $ 9,300
Feb 18, 12 PM $ 0.0₅439
+0.00%
$ 4,387 $ 7,589
Feb 18, 11 AM $ 0.0₅393
+0.00%
$ 3,933 $ 6,994
Feb 18, 9 AM $ 0.0₅4
+0.65%
$ 4,004 $ 6,426
Feb 18, 8 AM $ 0.0₅433
-7.09%
$ 4,330 $ 5,625
Feb 18, 7 AM $ 0.0₅433
+2.01%
$ 4,334 $ 5,176