MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅448
-5.26%
$ 4,477 $ 4,377
Feb 18, 5 AM $ 0.0₅436
+3.13%
$ 4,363 $ 3,009
Feb 18, 4 AM $ 0.0₅397
-11.85%
$ 3,969 $ 2,270
Feb 18, 3 AM $ 0.0₅462
+3.66%
$ 4,617 $ 1,811
Feb 18, 2 AM $ 0.0₅435
+4.55%
$ 4,347 $ 27,149
Feb 18, 1 AM $ 0.0₅397
-7.56%
$ 3,967 $ 25,954
Feb 18, 12 AM $ 0.0₅432
+9.68%
$ 4,322 $ 25,159
Feb 17, 11 PM $ 0.0₅397
-0.23%
$ 3,969 $ 25,055
Feb 17, 10 PM $ 0.0₅409
+0.00%
$ 4,093 $ 24,717
Feb 17, 9 PM $ 0.0₅396
-16.18%
$ 3,957 $ 24,519
Feb 17, 8 PM $ 0.0₅449
+4.40%
$ 4,486 $ 24,092
Feb 17, 7 PM $ 0.0₅436
-15.76%
$ 4,360 $ 23,460
Feb 17, 6 PM $ 0.0₅483
+15.07%
$ 4,826 $ 22,366
Feb 17, 5 PM $ 0.0₅458
-8.30%
$ 4,582 $ 21,827
Feb 17, 4 PM $ 0.0₅445
-20.10%
$ 4,454 $ 20,842
Feb 17, 3 PM $ 0.0₅585
-7.82%
$ 5,848 $ 18,991
Feb 17, 2 PM $ 0.0₅662
-10.66%
$ 6,620 $ 17,861
Feb 17, 1 PM $ 0.0₅725
-1.35%
$ 7,247 $ 17,510
Feb 17, 12 PM $ 0.0₅79
-11.74%
$ 7,897 $ 16,680
Feb 17, 11 AM $ 0.0₅874
+35.15%
$ 8,736 $ 15,582
Feb 17, 10 AM $ 0.0₅649
-14.05%
$ 6,490 $ 13,589
Feb 17, 9 AM $ 0.0₅735
+15.41%
$ 7,349 $ 12,822
Feb 17, 8 AM $ 0.0₅688
+13.41%
$ 6,877 $ 11,804
Feb 17, 7 AM $ 0.0₅574
-3.64%
$ 5,740 $ 9,527
Feb 17, 6 AM $ 0.0₅572
-8.77%
$ 5,717 $ 8,805
Feb 17, 5 AM $ 0.0₅598
-14.70%
$ 5,984 $ 8,445
Feb 17, 4 AM $ 0.0₅698
+27.60%
$ 6,981 $ 7,041
Feb 17, 3 AM $ 0.0₅566
+7.60%
$ 5,657 $ 6,421
Feb 17, 2 AM $ 0.0₅51
-12.47%
$ 5,096 $ 19,779
Feb 17, 1 AM $ 0.0₅536
-10.65%
$ 5,364 $ 18,726
Feb 17, 12 AM $ 0.0₅565
-9.10%
$ 5,648 $ 17,803
Feb 16, 11 PM $ 0.0₅612
+24.15%
$ 6,125 $ 17,018
Feb 16, 10 PM $ 0.0₅486
+5.30%
$ 4,856 $ 15,677
Feb 16, 9 PM $ 0.0₅458
+0.56%
$ 4,585 $ 15,271
Feb 16, 8 PM $ 0.0₅458
+2.47%
$ 4,579 $ 14,645
Feb 16, 7 PM $ 0.0₅438
-3.79%
$ 4,375 $ 13,831
Feb 16, 6 PM $ 0.0₅46
-1.65%
$ 4,599 $ 13,127
Feb 16, 5 PM $ 0.0₅471
-0.37%
$ 4,707 $ 13,040
Feb 16, 4 PM $ 0.0₅467
-5.97%
$ 4,672 $ 12,255
Feb 16, 3 PM $ 0.0₅532
+10.57%
$ 5,323 $ 11,042
Feb 16, 2 PM $ 0.0₅496
+12.75%
$ 4,959 $ 10,100
Feb 16, 1 PM $ 0.0₅479
+7.10%
$ 4,789 $ 9,849
Feb 16, 12 PM $ 0.0₅437
+0.39%
$ 4,372 $ 9,319
Feb 16, 11 AM $ 0.0₅454
-6.20%
$ 4,538 $ 9,016
Feb 16, 10 AM $ 0.0₅468
-2.15%
$ 4,682 $ 8,717
Feb 16, 9 AM $ 0.0₅495
-1.66%
$ 4,955 $ 7,745
Feb 16, 8 AM $ 0.0₅463
+6.33%
$ 4,630 $ 6,593
Feb 16, 7 AM $ 0.0₅464
+6.66%
$ 4,638 $ 6,206
Feb 16, 6 AM $ 0.0₅457
+5.06%
$ 4,570 $ 5,904
Feb 16, 5 AM $ 0.0₅441
-3.30%
$ 4,406 $ 5,745