MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅453
+4.42%
$ 4,528 $ 5,181
Feb 16, 3 AM $ 0.0₅437
+0.91%
$ 4,369 $ 4,564
Feb 16, 2 AM $ 0.0₅441
-4.31%
$ 4,332 $ 10,961
Feb 16, 1 AM $ 0.0₅434
-4.54%
$ 4,338 $ 10,198
Feb 16, 12 AM $ 0.0₅444
-0.50%
$ 4,442 $ 9,653
Feb 15, 11 PM $ 0.0₅449
+1.86%
$ 4,490 $ 9,688
Feb 15, 10 PM $ 0.0₅471
+8.02%
$ 4,709 $ 9,113
Feb 15, 9 PM $ 0.0₅456
+2.28%
$ 4,557 $ 8,352
Feb 15, 8 PM $ 0.0₅455
+5.39%
$ 4,553 $ 7,734
Feb 15, 7 PM $ 0.0₅449
+0.23%
$ 4,488 $ 7,144
Feb 15, 6 PM $ 0.0₅462
+6.41%
$ 4,619 $ 6,353
Feb 15, 5 PM $ 0.0₅444
-4.69%
$ 4,438 $ 5,866
Feb 15, 4 PM $ 0.0₅442
-6.00%
$ 4,425 $ 5,391
Feb 15, 3 PM $ 0.0₅448
+2.64%
$ 4,478 $ 4,811
Feb 15, 2 PM $ 0.0₅445
+0.01%
$ 4,621 $ 3,909
Feb 15, 1 PM $ 0.0₅438
-0.90%
$ 4,379 $ 2,839
Feb 15, 12 PM $ 0.0₅441
-5.41%
$ 4,413 $ 2,436
Feb 15, 11 AM $ 0.0₅48
-0.71%
$ 4,799 $ 1,364
Feb 15, 10 AM $ 0.0₅464
+0.14%
$ 4,645 $ 270
Feb 15, 9 AM $ 0.0₅442
+0.00%
$ 4,420 $ 17,671
Feb 15, 8 AM $ 0.0₅466
+4.89%
$ 4,662 $ 17,485
Feb 15, 7 AM $ 0.0₅447
-2.15%
$ 4,469 $ 7,361
Feb 15, 6 AM $ 0.0₅451
+7.19%
$ 4,507 $ 7,266
Feb 15, 5 AM $ 0.0₅445
-2.06%
$ 4,410 $ 6,564
Feb 15, 4 AM $ 0.0₅472
-5.70%
$ 4,717 $ 5,415
Feb 15, 3 AM $ 0.0₅46
+3.71%
$ 4,599 $ 4,150
Feb 15, 2 AM $ 0.0₅406
-15.60%
$ 4,057 $ 21,515
Feb 15, 1 AM $ 0.0₅518
+8.77%
$ 5,184 $ 20,960
Feb 15, 12 AM $ 0.0₅445
-1.05%
$ 4,450 $ 20,453
Feb 14, 11 PM $ 0.0₅455
-0.19%
$ 4,545 $ 19,986
Feb 14, 10 PM $ 0.0₅488
+10.61%
$ 4,879 $ 19,391
Feb 14, 9 PM $ 0.0₅477
+10.70%
$ 4,767 $ 18,944
Feb 14, 8 PM $ 0.0₅401
-14.00%
$ 4,011 $ 18,157
Feb 14, 7 PM $ 0.0₅443
+5.71%
$ 4,435 $ 17,064
Feb 14, 6 PM $ 0.0₅416
-7.67%
$ 4,158 $ 16,142
Feb 14, 5 PM $ 0.0₅471
+0.00%
$ 4,714 $ 15,306
Feb 14, 4 PM $ 0.0₅492
+8.05%
$ 4,918 $ 15,181
Feb 14, 3 PM $ 0.0₅477
-1.62%
$ 4,775 $ 13,656
Feb 14, 2 PM $ 0.0₅478
+0.52%
$ 4,777 $ 13,038
Feb 14, 1 PM $ 0.0₅472
+2.66%
$ 4,724 $ 12,182
Feb 14, 12 PM $ 0.0₅454
-4.97%
$ 4,544 $ 11,966
Feb 14, 11 AM $ 0.0₅471
+0.72%
$ 4,708 $ 11,553
Feb 14, 10 AM $ 0.0₅431
-13.22%
$ 4,310 $ 10,724
Feb 14, 9 AM $ 0.0₅518
+7.95%
$ 5,176 $ 9,794
Feb 14, 8 AM $ 0.0₅516
+11.71%
$ 5,161 $ 8,469
Feb 14, 7 AM $ 0.0₅429
+10.88%
$ 4,293 $ 7,916
Feb 14, 6 AM $ 0.0₅406
+5.04%
$ 4,063 $ 7,392
Feb 14, 5 AM $ 0.0₅39
-10.60%
$ 3,895 $ 6,569
Feb 14, 4 AM $ 0.0₅402
+2.04%
$ 4,022 $ 5,767
Feb 14, 3 AM $ 0.0₅405
+4.84%
$ 4,045 $ 5,326