MARTEN github.com/jasperfx/MARTEN Historical Data

MARTEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00049
+0.00%
$ 490,220 $ 33,992
Today, at 10 AM $ 0.00049
+0.00%
$ 490,220 $ 33,992
Apr 27, 10 PM $ 0.00049
+0.00%
$ 489,727 $ 62,629
Apr 27, 4 PM $ 0.00046
+0.00%
$ 459,934 $ 49,083
Apr 27, 6 AM $ 0.000463
+0.00%
$ 462,640 $ 48,158
Apr 26, 8 PM $ 0.000433
+0.00%
$ 432,851 $ 33,360
Apr 25, 1 AM $ 0.000408
+7.13%
$ 407,984 $ 30,786
Apr 23, 5 PM $ 0.000292
+0.00%
$ 292,125 $ 64,204
Apr 23, 2 PM $ 0.000284
+0.00%
$ 283,800 $ 48,079
Apr 23, 1 PM $ 0.000297
+0.00%
$ 297,228 $ 42,931
Apr 23, 6 AM $ 0.000236
+0.00%
$ 235,533 $ 23,098
Apr 13, 10 AM $ 0.000111
+0.00%
$ 111,182 $ 18,982
Apr 11, 9 PM $ 0.0001
+0.00%
$ 100,377 $ 21,591
Apr 11, 8 PM $ 0.000112
+0.00%
$ 112,289 $ 17,913
Apr 11, 10 AM $ 0.000119
+0.00%
$ 118,968 $ 9,340
Apr 7, 4 PM $ 0.0000855
+0.00%
$ 85,518 $ 5,140
Apr 5, 11 AM $ 0.0000732
+0.00%
$ 73,238 $ 14,910
Apr 5, 10 AM $ 0.0000688
+15.55%
$ 68,834 $ 13,351
Apr 5, 6 AM $ 0.0000534
+0.00%
$ 53,417 $ 5,051
Apr 1, 3 AM $ 0.0000281
+0.00%
$ -- $ 3,558
Mar 31, 1 PM $ 0.0000241
+0.00%
$ 24,068 $ 3,533
Mar 31, 5 AM $ 0.0000247
+0.00%
$ 24,684 $ 1,681
Mar 28, 4 AM $ 0.000021
+0.00%
$ 20,995 $ 827
Mar 26, 6 AM $ 0.0000238
+0.00%
$ 23,796 $ 3,425
Mar 26, 1 AM $ 0.0000243
+0.00%
$ 24,311 $ 2,206
Mar 24, 2 PM $ 0.000023
+0.00%
$ 22,980 $ 818
Mar 20, 10 AM $ 0.000023
+0.00%
$ 23,014 $ 2,970
Mar 19, 6 PM $ 0.0000216
+0.00%
$ 21,642 $ 1,636
Mar 18, 6 PM $ 0.0000275
+0.00%
$ 27,485 $ 11,323
Mar 18, 5 PM $ 0.0000239
-17.09%
$ 23,885 $ 10,173
Mar 18, 4 PM $ 0.0000264
+0.00%
$ -- $ 7,210
Mar 18, 3 AM $ 0.0000255
+0.00%
$ 25,550 $ 5,017
Mar 17, 9 PM $ 0.0000241
+0.00%
$ 24,089 $ 6,571
Mar 17, 8 PM $ 0.0000242
+0.00%
$ 24,163 $ 6,797
Mar 17, 7 PM $ 0.0000238
+0.00%
$ 23,760 $ 6,708
Mar 17, 3 PM $ 0.0000254
+0.00%
$ 25,366 $ 3,961
Mar 16, 10 PM $ 0.0000258
-7.80%
$ 25,758 $ 2,428
Mar 16, 9 PM $ 0.0000252
+0.00%
$ 25,234 $ 780
Mar 16, 7 AM $ 0.0000244
+0.00%
$ 24,374 $ 1,249
Mar 16, 6 AM $ 0.0000242
+0.00%
$ 24,205 $ 1,150
Mar 15, 1 AM $ 0.0000235
+0.00%
$ 23,489 $ 13,155
Mar 14, 5 PM $ 0.0000234
-3.75%
$ 23,439 $ 11,071
Mar 14, 12 PM $ 0.0000246
+0.00%
$ 24,562 $ 9,014
Mar 14, 5 AM $ 0.0000228
+0.00%
$ 22,844 $ 8,266
Mar 13, 10 PM $ 0.0000252
+8.69%
$ 25,180 $ 6,328
Mar 13, 4 PM $ 0.0000265
+0.00%
$ 26,460 $ 3,247
Mar 13, 12 PM $ 0.0000277
+0.00%
$ -- $ 743
Mar 13, 11 AM $ 0.000028
+0.00%
$ 27,954 $ 699
Mar 12, 6 PM $ 0.0000283
+0.00%
$ 28,277 $ 674
Mar 12, 7 AM $ 0.0000301
-1.99%
$ 30,115 $ 2,308
Download