NIAO Historical Data

NIAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₉123
-12.58%
$ 258,983 $ 2
Feb 9, 2025 $ 0.0₉138
-26.40%
$ 288,902 $ 9
Feb 8, 2025 $ 0.0₉177
+55.14%
$ 371,100 $ 12
Feb 7, 2025 $ 0.0₉113
-14.39%
$ 237,656 $ 1
Feb 6, 2025 $ 0.0₉152
+41.12%
$ 318,748 $ 1
Feb 5, 2025 $ 0.0₉109
+2.39%
$ 228,660 $ 0
Feb 4, 2025 $ 0.0₉104
-9.23%
$ 217,407 $ 1
Feb 3, 2025 $ 0.0₉115
-58.53%
$ 241,555 $ 0
Feb 2, 2025 $ 0.0₉286
-16.33%
$ 601,123 $ 3
Feb 1, 2025 $ 0.0₉345
-4.17%
$ 724,916 $ 2
Jan 31, 2025 $ 0.0₉379
+32.29%
$ 796,473 $ 0
Jan 30, 2025 $ 0.0₉265
+113.74%
$ 557,507 $ 3
Jan 29, 2025 $ 0.0₉118
-1.67%
$ 248,028 $ 0
Jan 28, 2025 $ 0.0₉116
-13.80%
$ 244,487 $ 1
Jan 27, 2025 $ 0.0₉13
-15.09%
$ 272,472 $ 5
Jan 26, 2025 $ 0.0₉15
-8.58%
$ 314,470 $ 1
Jan 25, 2025 $ 0.0₉161
-6.81%
$ 338,941 $ 1
Jan 24, 2025 $ 0.0₉174
+3.54%
$ 365,522 $ 0
Jan 23, 2025 $ 0.0₉171
-1.78%
$ 358,992 $ 1
Jan 22, 2025 $ 0.0₉176
-0.10%
$ 368,689 $ 0
Jan 21, 2025 $ 0.0₉176
-8.14%
$ 369,422 $ 2
Jan 20, 2025 $ 0.0₉19
+11.42%
$ 399,917 $ 0
Jan 19, 2025 $ 0.0₉176
-15.01%
$ 369,883 $ 3
Jan 18, 2025 $ 0.0₉203
-1.95%
$ 426,085 $ 0
Jan 17, 2025 $ 0.0₉211
+7.30%
$ 443,589 $ 0
Jan 16, 2025 $ 0.0₉2
-5.89%
$ 420,724 $ 16
Jan 15, 2025 $ 0.0₉201
-3.40%
$ 422,804 $ 0
Jan 14, 2025 $ 0.0₉202
-3.43%
$ 424,487 $ 1
Jan 13, 2025 $ 0.0₉215
+2.41%
$ 450,931 $ 0
Jan 12, 2025 $ 0.0₉209
-1.24%
$ -- $ 1
Jan 11, 2025 $ 0.0₉203
-6.97%
$ 427,113 $ 3
Jan 10, 2025 $ 0.0₉228
+0.95%
$ 479,769 $ 1
Jan 9, 2025 $ 0.0₉227
+2.30%
$ 477,741 $ 0
Jan 8, 2025 $ 0.0₉225
+3.71%
$ 472,800 $ 2
Jan 7, 2025 $ 0.0₉218
-2.29%
$ 457,921 $ 1
Jan 6, 2025 $ 0.0₉221
+10.74%
$ 464,182 $ 1
Jan 5, 2025 $ 0.0₉201
-0.10%
$ 421,999 $ 0.1
Jan 4, 2025 $ 0.0₉208
-5.09%
$ 436,406 $ 1
Jan 3, 2025 $ 0.0₉218
+7.51%
$ 458,494 $ 1
Jan 2, 2025 $ 0.0₉211
-5.83%
$ 442,762 $ 2
Jan 1, 2025 $ 0.0₉221
-3.73%
$ 463,920 $ 2
Dec 31, 2024 $ 0.0₉232
+0.88%
$ 487,196 $ 2
Dec 30, 2024 $ 0.0₉231
+2.26%
$ 484,667 $ 1
Dec 29, 2024 $ 0.0₉225
-7.18%
$ 473,534 $ 3
Dec 28, 2024 $ 0.0₉243
+1.06%
$ 510,565 $ 5
Dec 27, 2024 $ 0.0₉242
+0.60%
$ 509,170 $ 0
Dec 26, 2024 $ 0.0₉243
-1.89%
$ 511,030 $ 2
Dec 25, 2024 $ 0.0₉249
-1.57%
$ 522,664 $ 2
Dec 24, 2024 $ 0.0₉249
-1.39%
$ 523,397 $ 26
Dec 23, 2024 $ 0.0₉249
+5.81%
$ 521,988 $ 3