NIAO Historical Data

NIAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₉232
-4.69%
$ 486,542 $ 1
Dec 21, 2024 $ 0.0₉241
-5.25%
$ 505,864 $ 1
Dec 20, 2024 $ 0.0₉251
-2.25%
$ 526,416 $ 0
Dec 19, 2024 $ 0.0₉257
-1.63%
$ 538,795 $ 27
Dec 18, 2024 $ 0.0₉262
-9.68%
$ 550,786 $ 12
Dec 17, 2024 $ 0.0₉292
+4.76%
$ 612,682 $ 502
Dec 16, 2024 $ 0.0₉28
-4.15%
$ 588,863 $ 4
Dec 15, 2024 $ 0.0₉292
+0.47%
$ 613,831 $ 56
Dec 14, 2024 $ 0.0₉29
-0.91%
$ 609,018 $ 11
Dec 13, 2024 $ 0.0₉292
+4.77%
$ 612,242 $ 74
Dec 12, 2024 $ 0.0₉26
-18.43%
$ 546,160 $ 338,432
Dec 11, 2024 $ 0.0₉318
+10.24%
$ 668,069 $ 5
Dec 10, 2024 $ 0.0₉285
+2.69%
$ 598,630 $ 4
Dec 9, 2024 $ 0.0₉246
-5.12%
$ 516,043 $ 0
Dec 8, 2024 $ 0.0₉261
-0.99%
$ 548,589 $ 6
Dec 7, 2024 $ 0.0₉257
-0.44%
$ 540,235 $ 4
Dec 6, 2024 $ 0.0₉257
-1.00%
$ 540,161 $ 0
Dec 5, 2024 $ 0.0₉259
-4.60%
$ 544,142 $ 2
Dec 4, 2024 $ 0.0₉28
+0.00%
$ -- $ 68
Dec 3, 2024 $ 0.0₉279
+8.87%
$ 586,703 $ 68
Dec 2, 2024 $ 0.0₉256
+3.15%
$ 533,739 $ 7
Dec 1, 2024 $ 0.0₉248
-0.36%
$ 521,260 $ 1
Nov 30, 2024 $ 0.0₉25
+1.00%
$ 524,358 $ 2
Nov 29, 2024 $ 0.0₉247
-12.91%
$ 521,508 $ 8
Nov 28, 2024 $ 0.0₉284
+2.87%
$ 597,234 $ 13,244
Nov 27, 2024 $ 0.0₈181
+635.80%
$ -- $ 200
Nov 26, 2024 $ 0.0₉246
-13.30%
$ 518,441 $ 1
Nov 25, 2024 $ 0.0₉284
-3.22%
$ 571,761 $ 8
Nov 24, 2024 $ 0.0₉294
-1.08%
$ 618,148 $ 201,321
Nov 23, 2024 $ 0.0₉297
+19.44%
$ 620,332 $ 10
Nov 22, 2024 $ 0.0₉249
+6.21%
$ 518,155 $ 370
Nov 21, 2024 $ 0.0₉239
+7.87%
$ 501,834 $ 3,104
Nov 20, 2024 $ 0.0₉222
+0.32%
$ 466,532 $ 4,957
Nov 19, 2024 $ 0.0₉221
+0.98%
$ 463,738 $ 2,311
Nov 18, 2024 $ 0.0₉219
+11.27%
$ 459,231 $ 4,868
Nov 17, 2024 $ 0.0₉197
-1.01%
$ 412,725 $ 973
Nov 16, 2024 $ 0.0₉199
-1.52%
$ 416,914 $ 1,326
Nov 15, 2024 $ 0.0₉202
-5.44%
$ 423,356 $ 2,475
Nov 14, 2024 $ 0.0₉213
-91.00%
$ 447,654 $ 2,106
Nov 13, 2024 $ 0.0₈235
+967.54%
$ 4.94 million $ 590
Nov 12, 2024 $ 0.0₉22
-10.61%
$ 462,620 $ 2,339
Nov 11, 2024 $ 0.0₉246
+2.83%
$ 517,525 $ 2,335
Nov 10, 2024 $ 0.0₉24
+0.53%
$ 503,278 $ 1,429
Nov 9, 2024 $ 0.0₉238
+1.61%
$ 500,633 $ 807
Nov 8, 2024 $ 0.0₉229
-2.65%
$ 481,765 $ 308
Nov 7, 2024 $ 0.0₉236
+0.90%
$ 494,878 $ 195,034
Nov 6, 2024 $ 0.0₉234
+8.71%
$ 490,452 $ 1,048
Nov 5, 2024 $ 0.0₉215
-8.11%
$ 451,156 $ 1,256
Nov 4, 2024 $ 0.0₉228
+1.93%
$ -- $ 1,111
Nov 3, 2024 $ 0.0₉224
-4.89%
$ 469,426 $ 1,113