PAT Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅179
-0.19%
$ -- $ 3
Apr 30, 2026 $ 0.0₅177
+0.34%
$ -- $ 4
Apr 4, 2025 $ 0.0₅478
+0.00%
$ 4,778 $ 4
Mar 28, 2025 $ 0.0₅538
+0.00%
$ 5,379 $ 7
Mar 21, 2025 $ 0.0₅525
+0.00%
$ 5,250 $ 3
Mar 14, 2025 $ 0.0₅55
+0.00%
$ 5,496 $ 4
Mar 7, 2025 $ 0.0₅639
+0.00%
$ 6,387 $ 480
Feb 28, 2025 $ 0.0000118
+0.00%
$ 11,754 $ 1
Feb 21, 2025 $ 0.0000131
+0.00%
$ 13,055 $ 11
Feb 14, 2025 $ 0.0000154
+0.00%
$ 15,372 $ 11
Feb 13, 2025 $ 0.0000153
+0.00%
$ -- $ 5
Feb 12, 2025 $ 0.0000152
+5.56%
$ 15,186 $ 5
Feb 11, 2025 $ 0.0000144
-0.82%
$ 14,410 $ 0
Feb 10, 2025 $ 0.0000145
-1.66%
$ 14,481 $ 7
Feb 9, 2025 $ 0.0000146
-1.90%
$ 14,637 $ 45
Feb 8, 2025 $ 0.000015
+5.73%
$ 14,989 $ 266
Feb 7, 2025 $ 0.0000141
-33.37%
$ 14,116 $ 17
Feb 6, 2025 $ 0.0000212
-52.00%
$ 21,167 $ 8
Feb 5, 2025 $ 0.0000448
-51.91%
$ 44,791 $ 116
Feb 4, 2025 $ 0.0000936
-4.78%
$ 93,596 $ 130
Feb 3, 2025 $ 0.000099
+9.60%
$ 99,049 $ 193
Feb 2, 2025 $ 0.00009
-34.17%
$ 89,965 $ 250
Feb 1, 2025 $ 0.000131
+32.00%
$ 130,781 $ 114
Jan 31, 2025 $ 0.0000979
+209.38%
$ 97,921 $ 1,545
Jan 30, 2025 $ 0.0000309
+30.25%
$ 30,881 $ 169
Jan 29, 2025 $ 0.0000234
-22.62%
$ 23,367 $ 3
Jan 28, 2025 $ 0.0000301
+34.82%
$ 30,149 $ 73
Jan 27, 2025 $ 0.0000225
+1.55%
$ 22,452 $ 43
Jan 26, 2025 $ 0.0000221
-1.47%
$ 22,107 $ 48
Jan 25, 2025 $ 0.0000225
-8.01%
$ 22,451 $ 14
Jan 24, 2025 $ 0.000024
+7.13%
$ 23,970 $ 38
Jan 23, 2025 $ 0.0000225
+0.03%
$ 22,458 $ 17
Jan 22, 2025 $ 0.0000225
-9.40%
$ 22,494 $ 285
Jan 21, 2025 $ 0.0000248
-0.93%
$ 24,802 $ 91
Jan 20, 2025 $ 0.000025
-1.97%
$ 24,959 $ 21
Jan 19, 2025 $ 0.0000258
-5.98%
$ 25,824 $ 231
Jan 18, 2025 $ 0.0000275
-4.63%
$ 27,527 $ 33
Jan 17, 2025 $ 0.0000288
+16.91%
$ 28,767 $ 606
Jan 16, 2025 $ 0.0000244
-1.68%
$ 24,413 $ 179
Jan 15, 2025 $ 0.000026
-17.91%
$ 25,952 $ 1,211
Jan 14, 2025 $ 0.0000316
-10.52%
$ 31,551 $ 804
Jan 13, 2025 $ 0.000035
-22.92%
$ 34,986 $ 1,055
Jan 12, 2025 $ 0.0000453
-2.19%
$ 45,283 $ 78
Jan 11, 2025 $ 0.0000463
-0.29%
$ 46,330 $ 55
Jan 10, 2025 $ 0.0000466
-7.89%
$ 46,566 $ 1,157
Jan 9, 2025 $ 0.0000505
-5.02%
$ 50,481 $ 101
Jan 8, 2025 $ 0.0000532
-3.64%
$ 53,222 $ 117
Jan 7, 2025 $ 0.0000554
-24.44%
$ 55,355 $ 1,297
Jan 6, 2025 $ 0.0000736
-26.25%
$ 73,559 $ 2,553
Jan 5, 2025 $ 0.0000999
-1.36%
$ 99,873 $ 31
Download