PAT Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅179
+1.33%
$ -- $ 177
Mar 31 $ 0.0₅478
+0.00%
$ -- $ 4
Mar 24 $ 0.0₅538
+0.00%
$ -- $ 7
Mar 17 $ 0.0₅525
+0.00%
$ -- $ 3
Mar 10 $ 0.0₅55
+0.00%
$ -- $ 4
Mar 3 $ 0.0₅639
+0.00%
$ -- $ 480
Feb 24 $ 0.0000118
+0.00%
$ -- $ 1
Feb 17 $ 0.0000131
+0.00%
$ -- $ 11
Feb 10 $ 0.0000154
+4.39%
$ -- $ 29
Feb 3 $ 0.000015
-83.41%
$ 14,637 $ 729
Jan 27 $ 0.00009
+306.91%
$ 89,965 $ 2,196
Jan 20 $ 0.0000225
-11.82%
$ 22,107 $ 465
Jan 13 $ 0.0000275
-39.35%
$ 25,824 $ 3,888
Jan 6 $ 0.0000463
-53.55%
$ 45,283 $ 5,281
Dec 30 $ 0.000101
-5.31%
$ 99,873 $ 2,010
Dec 23 $ 0.000112
-4.29%
$ 106,850 $ 4,100
Dec 16 $ 0.000116
-35.47%
$ 117,448 $ 13,304
Dec 9 $ 0.00018
-38.86%
$ 177,713 $ 16,127
Dec 2 $ 0.000348
+15.16%
$ 296,403 $ 14,172
Nov 25 $ 0.000304
-22.98%
$ 303,699 $ 20,523
Nov 18 $ 0.000339
-18.53%
$ 370,591 $ 95,333
Download