Coinranking
PAT Historical Data
PAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2025 | $ 0.000101 | -5.51% | ||
| Jan 3, 2025 | $ 0.000107 | +3.61% | ||
| Jan 2, 2025 | $ 0.000103 | +1.65% | ||
| Jan 1, 2025 | $ 0.000101 | +2.46% | ||
| Dec 31, 2024 | $ 0.000098 | -6.02% | ||
| Dec 30, 2024 | $ 0.000104 | -2.06% | ||
| Dec 29, 2024 | $ 0.000107 | -4.94% | ||
| Dec 28, 2024 | $ 0.000112 | +1.32% | ||
| Dec 27, 2024 | $ 0.00011 | +9.05% | ||
| Dec 26, 2024 | $ 0.000101 | -5.94% | ||
| Dec 25, 2024 | $ 0.000107 | -9.95% | ||
| Dec 24, 2024 | $ 0.000124 | +1.18% | ||
| Dec 23, 2024 | $ 0.000124 | +5.39% | ||
| Dec 22, 2024 | $ 0.000117 | +0.39% | ||
| Dec 21, 2024 | $ 0.000116 | -12.91% | ||
| Dec 20, 2024 | $ 0.000133 | -5.10% | ||
| Dec 19, 2024 | $ 0.00014 | -10.70% | ||
| Dec 18, 2024 | $ 0.000157 | -8.11% | ||
| Dec 17, 2024 | $ 0.00017 | -1.82% | ||
| Dec 16, 2024 | $ 0.000175 | -2.63% | ||
| Dec 15, 2024 | $ 0.000178 | -1.24% | ||
| Dec 14, 2024 | $ 0.00018 | -2.62% | ||
| Dec 13, 2024 | $ 0.000184 | -18.78% | ||
| Dec 12, 2024 | $ 0.000226 | -1.72% | ||
| Dec 11, 2024 | $ 0.000238 | +12.41% | ||
| Dec 10, 2024 | $ 0.00021 | -6.54% | ||
| Dec 9, 2024 | $ 0.000226 | -23.18% | ||
| Dec 8, 2024 | $ 0.000296 | -13.73% | ||
| Dec 7, 2024 | $ 0.000348 | +0.36% | ||
| Dec 6, 2024 | $ 0.000347 | +2.20% | ||
| Dec 5, 2024 | $ 0.000333 | -5.11% | ||
| Dec 4, 2024 | $ 0.000327 | +0.00% | ||
| Dec 3, 2024 | $ 0.000326 | +6.06% | ||
| Dec 2, 2024 | $ 0.000308 | +1.99% | ||
| Dec 1, 2024 | $ 0.000304 | -1.76% | ||
| Nov 30, 2024 | $ 0.000308 | +5.19% | ||
| Nov 29, 2024 | $ 0.000292 | +3.38% | ||
| Nov 28, 2024 | $ 0.000283 | -12.88% | ||
| Nov 27, 2024 | $ 0.000325 | +19.75% | ||
| Nov 26, 2024 | $ 0.00027 | -14.57% | ||
| Nov 25, 2024 | $ 0.00032 | -18.78% | ||
| Nov 24, 2024 | $ 0.00036 | +6.19% | ||
| Nov 23, 2024 | $ 0.000339 | +18.17% | ||
| Nov 22, 2024 | $ 0.000287 | -4.09% | ||
| Nov 21, 2024 | $ 0.0003 | -27.94% | ||