TEMDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 67 million $ 132
Yesterday $ 0.00012
+0.00%
$ 60 million $ 0
May 9, 2026 $ 0.00012
+0.00%
$ 60 million $ 0
May 8, 2026 $ 0.00012
-62.50%
$ 60 million $ 125
May 7, 2026 $ 0.00032
-20.00%
$ 160 million $ 0
May 6, 2026 $ 0.0004
+110.53%
$ 200 million $ 343
May 5, 2026 $ 0.00019
+31.94%
$ 95 million $ 3
May 4, 2026 $ 0.000144
+0.00%
$ 72 million $ 0
May 3, 2026 $ 0.000144
+0.00%
$ 72 million $ 0
May 2, 2026 $ 0.000144
-60.00%
$ 72 million $ 0
May 1, 2026 $ 0.00036
+200.00%
$ 180 million $ 0
Apr 30, 2026 $ 0.00012
-60.00%
$ 60 million $ 76
Apr 29, 2026 $ 0.0003
-28.74%
$ 150 million $ 84
Apr 28, 2026 $ 0.000421
+0.00%
$ 210.5 million $ 189
Apr 27, 2026 $ 0.000421
+0.00%
$ 210.5 million $ 189
Apr 26, 2026 $ 0.000421
+0.00%
$ 210.5 million $ 189
Apr 25, 2026 $ 0.000421
-67.62%
$ 210.5 million $ 189
Apr 24, 2026 $ 0.0013
+0.00%
$ 650 million $ 400
Apr 23, 2026 $ 0.0013
+0.08%
$ 650 million $ 400
Apr 22, 2026 $ 0.0013
+0.00%
$ 649.5 million $ 63
Apr 21, 2026 $ 0.0013
+0.00%
$ 649.5 million $ 63
Apr 20, 2026 $ 0.0013
+0.00%
$ 649.5 million $ 63
Apr 19, 2026 $ 0.0013
+0.00%
$ 649.5 million $ 63
Apr 18, 2026 $ 0.0013
+32.55%
$ 649.5 million $ 241
Apr 17, 2026 $ 0.00098
+0.00%
$ 490 million $ 1
Apr 16, 2026 $ 0.00033
-4.07%
$ 165 million $ 270
Apr 15, 2026 $ 0.000344
+0.00%
$ 172 million $ 34
Apr 14, 2026 $ 0.000344
+0.00%
$ 172 million $ 34
Apr 13, 2026 $ 0.000344
-14.00%
$ 172 million $ 34
Apr 12, 2026 $ 0.0004
+0.00%
$ 200 million $ 4
Apr 11, 2026 $ 0.0004
+0.00%
$ 200 million $ 4
Apr 10, 2026 $ 0.0004
-9.09%
$ 200 million $ 10
Apr 9, 2026 $ 0.00044
+0.00%
$ 220 million $ 1
Apr 8, 2026 $ 0.00044
-12.87%
$ 220 million $ 35
Apr 7, 2026 $ 0.000505
-5.25%
$ 252.5 million $ 21
Apr 6, 2026 $ 0.000533
+0.00%
$ 266.5 million $ 4
Apr 5, 2026 $ 0.000533
+0.00%
$ 266.5 million $ 4
Apr 4, 2026 $ 0.000533
+0.00%
$ 266.5 million $ 0.001
Apr 3, 2026 $ 0.000533
+0.00%
$ 266.5 million $ 8
Apr 2, 2026 $ 0.000533
-33.46%
$ 266.5 million $ 743
Apr 1, 2026 $ 0.000801
-12.93%
$ 400.5 million $ 9
Mar 31, 2026 $ 0.00092
+4.19%
$ 460 million $ 62
Mar 30, 2026 $ 0.000883
+56.01%
$ 441.5 million $ 506
Mar 29, 2026 $ 0.000566
+24.40%
$ 283 million $ 8
Mar 28, 2026 $ 0.000455
-52.16%
$ 227.5 million $ 47
Mar 27, 2026 $ 0.0013
-11.50%
$ 650 million $ 25
Mar 26, 2026 $ 0.0013
-41.52%
$ 650 million $ 278
Mar 25, 2026 $ 0.00151
+7.86%
$ 755 million $ 456
Mar 24, 2026 $ 0.0014
-25.45%
$ 700 million $ 1,481
Mar 23, 2026 $ 0.000972
-25.29%
$ 486 million $ 0
Download