TEMDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅1
+0.00%
$ 500,000 $ 0
Yesterday $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 26, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 25, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 24, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 23, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 22, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0.01
Jun 21, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 20, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 19, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0.01
Jun 18, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0.01
Jun 17, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 16, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 17
Jun 15, 2026 $ 0.0₅1
-50.00%
$ 500,000 $ 1
Jun 14, 2026 $ 0.0₅2
+100.00%
$ 1 million $ 0
Jun 13, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jun 12, 2026 $ 0.0₅1
+0.00%
$ 500,000 $ 0.0001
Jun 11, 2026 $ 0.0₅1
-50.00%
$ 500,000 $ 0
Jun 10, 2026 $ 0.0₅2
+100.00%
$ 1 million $ 0
Jun 9, 2026 $ 0.0₅1
-50.00%
$ 500,000 $ 0
Jun 8, 2026 $ 0.0₅2
+100.00%
$ 1 million $ 0.01
Jun 7, 2026 $ 0.0₅1
-50.00%
$ 500,000 $ 1
Jun 6, 2026 $ 0.0₅2
+100.00%
$ 1 million $ 12
Jun 5, 2026 $ 0.0₅1
-50.00%
$ 500,000 $ 97
Jun 4, 2026 $ 0.0₅2
+0.00%
$ 1 million $ 35
Jun 3, 2026 $ 0.0₅2
+0.00%
$ 1 million $ 37
Jun 2, 2026 $ 0.0₅2
-83.33%
$ 1 million $ 199
Jun 1, 2026 $ 0.0₅7
-68.18%
$ 3.5 million $ 37
May 31, 2026 $ 0.000022
+29.41%
$ 11 million $ 39
May 30, 2026 $ 0.000017
-39.29%
$ 8.5 million $ 4
May 29, 2026 $ 0.000039
+129.41%
$ 19.5 million $ 29
May 28, 2026 $ 0.000017
+240.00%
$ 8.5 million $ 1,147
May 27, 2026 $ 0.0₅5
-61.54%
$ 2.5 million $ 194
May 26, 2026 $ 0.000012
+20.00%
$ 6 million $ 230
May 25, 2026 $ 0.00001
-66.67%
$ 5 million $ 7
May 24, 2026 $ 0.00003
+11.11%
$ 15 million $ 35
May 23, 2026 $ 0.000027
+28.57%
$ 13.5 million $ 0
May 22, 2026 $ 0.000018
-21.74%
$ 9 million $ 163
May 21, 2026 $ 0.000023
-14.81%
$ 11.5 million $ 0
May 20, 2026 $ 0.000019
+11.76%
$ 9.5 million $ 13
May 19, 2026 $ 0.000017
-15.00%
$ 8.5 million $ 0
May 18, 2026 $ 0.00002
-78.02%
$ 10 million $ 108
May 17, 2026 $ 0.000091
+250.00%
$ 45.5 million $ 25
May 16, 2026 $ 0.000029
+0.00%
$ 14.5 million $ 6
May 15, 2026 $ 0.000029
+0.00%
$ 14.5 million $ 1
May 14, 2026 $ 0.000029
-40.82%
$ 14.5 million $ 506
May 13, 2026 $ 0.000049
+25.64%
$ 24.5 million $ 215
May 12, 2026 $ 0.000039
+14.71%
$ 19.5 million $ 244
May 11, 2026 $ 0.000034
-71.67%
$ 17 million $ 146
May 10, 2026 $ 0.00012
+0.00%
$ 60 million $ 0
Download