TEMDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅9
+0.00%
$ -- $ 38
Today, at 2 PM $ 0.0₅9
+0.00%
$ 4.5 million $ 38
Today, at 1 PM $ 0.0₅9
+0.00%
$ 4.5 million $ 38
Today, at 11 AM $ 0.0₅9
+0.00%
$ 4.5 million $ 34
Today, at 10 AM $ 0.0₅9
+0.00%
$ 4.5 million $ 34
Today, at 4 AM $ 0.000021
+0.00%
$ 10.5 million $ 39
Today, at 3 AM $ 0.000021
+0.00%
$ 10.5 million $ 39
Today, at 2 AM $ 0.000021
+0.00%
$ 10.5 million $ 39
Today, at 1 AM $ 0.000021
+0.00%
$ 10.5 million $ 39
Today, at 12 AM $ 0.000022
+0.00%
$ 11 million $ 39
Yesterday, at 11 PM $ 0.000022
+0.00%
$ 11 million $ 39
Yesterday, at 10 PM $ 0.000022
+0.00%
$ 11 million $ 39
Yesterday, at 9 PM $ 0.000022
+0.00%
$ 11 million $ 39
Yesterday, at 8 PM $ 0.000022
+0.00%
$ 11 million $ 39
Yesterday, at 7 PM $ 0.000022
+0.00%
$ 11 million $ 39
Yesterday, at 1 PM $ 0.0₅8
+0.00%
$ 4 million $ 41
Yesterday, at 12 PM $ 0.0₅8
+0.00%
$ 4 million $ 41
Yesterday, at 6 AM $ 0.000018
+0.00%
$ 9 million $ 41
Yesterday, at 5 AM $ 0.000018
+0.00%
$ 9 million $ 19
Yesterday, at 2 AM $ 0.000018
+0.00%
$ -- $ 4
Yesterday, at 1 AM $ 0.000018
+5.88%
$ 9 million $ 4
Yesterday, at 12 AM $ 0.000017
+0.00%
$ 8.5 million $ 4
May 30, 11 PM $ 0.000017
+0.00%
$ 8.5 million $ 4
May 30, 5 PM $ 0.00002
+0.00%
$ 10 million $ 74
May 30, 3 PM $ 0.00002
+0.00%
$ 10 million $ 80
May 30, 2 PM $ 0.00002
+0.00%
$ 10 million $ 80
May 30, 1 PM $ 0.00002
+0.00%
$ 10 million $ 80
May 30, 12 PM $ 0.00002
+5.26%
$ 10 million $ 80
May 30, 11 AM $ 0.000019
+0.00%
$ 9.5 million $ 80
May 30, 5 AM $ 0.000028
+0.00%
$ 14 million $ 99
May 29, 11 PM $ 0.000039
+0.00%
$ -- $ 29
May 29, 10 PM $ 0.000039
+0.00%
$ 19.5 million $ 29
May 29, 9 PM $ 0.000039
+0.00%
$ 19.5 million $ 29
May 29, 3 PM $ 0.000026
+0.00%
$ -- $ 1,114
May 29, 2 PM $ 0.000026
+0.00%
$ 13 million $ 1,114
May 29, 1 PM $ 0.000026
+0.00%
$ 13 million $ 1,114
May 29, 12 PM $ 0.000026
+0.00%
$ 13 million $ 1,116
May 29, 11 AM $ 0.000026
+0.00%
$ 13 million $ 1,116
May 29, 10 AM $ 0.000026
+0.00%
$ 13 million $ 1,115
May 29, 4 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 29, 3 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 29, 2 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 29, 1 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 29, 12 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 28, 11 PM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 28, 5 PM $ 0.0₅6
+0.00%
$ 3 million $ 51
May 28, 4 PM $ 0.0₅6
+0.00%
$ 3 million $ 51
May 28, 3 PM $ 0.0₅6
+0.00%
$ 3 million $ 51
May 28, 2 PM $ 0.0₅6
+0.00%
$ 3 million $ 51
May 28, 10 AM $ 0.0₅7
+0.00%
$ 3.5 million $ 65
Download