TEMDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000022
-81.67%
$ 11 million $ 332
Apr 2026 $ 0.0003
-67.39%
$ 60 million $ 3,347
Mar 2026 $ 0.00092
-96.19%
$ 460 million $ 1.94 million
Feb 2026 $ 0.0241
-74.40%
$ 12.06 billion $ 5.01 million
Jan 2026 $ 0.0956
-1.95%
$ 47.11 billion $ 7.59 million
Dec 2025 $ 0.0973
+2.39%
$ 48.74 billion $ 7.74 million
Nov 2025 $ 0.0848
+6.99%
$ 47.6 billion $ 7.07 million
Oct 2025 $ 0.0789
+17.56%
$ 39.63 billion $ 6.54 million
Apr 2024 $ 0.0₆2
-33.33%
$ -- $ 6,429
Mar 2024 $ 0.0₆3
-40.00%
$ 150,000 $ 174,736
Feb 2024 $ 0.0₆5
+25.00%
$ 250,000 $ 47,890
Jan 2024 $ 0.0₆4
-33.33%
$ 200,000 $ 194,962
Dec 2023 $ 0.0₆8
+300.00%
$ 300,000 $ 125,758
Nov 2023 $ 0.0₆2
-0.11%
$ 100,000 $ 51,013
Oct 2023 $ 0.0₆2
-33.38%
$ 100,068 $ 51,968
Sep 2023 $ 0.0₆3
-95.80%
$ 150,211 $ 1.11 million
Aug 2023 $ 0.0₅715
-10.95%
$ 3.58 million $ 1.69 million
Jul 2023 $ 0.0₅803
-69.58%
$ 4.01 million $ 42.62 million
Jun 2023 $ 0.0000265
-77.43%
$ 13.25 million $ 8.9 million
May 2023 $ 0.000117
-93.84%
$ 58.71 million $ 37.64 million
Apr 2023 $ 0.00189
-96.48%
$ 944.79 million $ 276.22 million
Mar 2023 $ 0.0537
-71.66%
$ 26.84 billion $ 60.6 million
Feb 2023 $ 0.19
-27.27%
$ 94.83 billion $ 11.63 million
Jan 2023 $ 0.26
+336.14%
$ 130.21 billion $ 14.86 million
Download