TEMDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000017
-43.33%
$ 11 million $ 97
May 18 $ 0.000027
-70.33%
$ 15 million $ 26
May 11 $ 0.000029
-75.83%
$ 45.5 million $ 146
May 4 $ 0.00012
-16.67%
$ 60 million $ 56
Apr 27 $ 0.000144
-65.80%
$ 72 million $ 0
Apr 20 $ 0.000421
-67.59%
$ 210.5 million $ 1,176
Apr 13 $ 0.0013
+224.75%
$ 649.5 million $ 613
Apr 6 $ 0.0004
-24.95%
$ 200 million $ 75
Mar 30 $ 0.000533
-5.83%
$ 266.5 million $ 1,328
Mar 23 $ 0.000455
-65.03%
$ 283 million $ 2,287
Mar 16 $ 0.0013
-57.03%
$ 650.5 million $ 3,689
Mar 9 $ 0.00303
-82.55%
$ 1.51 billion $ 308,217
Mar 2 $ 0.0233
-3.18%
$ 8.28 billion $ 1.22 million
Feb 23 $ 0.024
+5.44%
$ 12.01 billion $ 1.44 million
Feb 16 $ 0.0223
+5.95%
$ 11.39 billion $ 386,615
Feb 9 $ 0.0196
-50.70%
$ 10.54 billion $ 1.05 million
Feb 2 $ 0.0319
-65.92%
$ 19.89 billion $ 1.57 million
Jan 26 $ 0.0942
-1.78%
$ 46.75 billion $ 1.48 million
Jan 19 $ 0.102
+1.45%
$ 47.98 billion $ 1.49 million
Jan 12 $ 0.1
+3.43%
$ 50.31 billion $ 1.52 million
Jan 5 $ 0.097
-0.35%
$ 48.59 billion $ 1.56 million
Dec 29 $ 0.0972
+1.67%
$ 48.63 billion $ 1.43 million
Dec 22 $ 0.0956
+0.97%
$ 47.81 billion $ 1.51 million
Dec 15 $ 0.0939
+4.38%
$ 47.34 billion $ 1.51 million
Dec 8 $ 0.0879
-9.55%
$ 45.05 billion $ 1.52 million
Dec 1 $ 0.0953
+0.29%
$ 48.62 billion $ 1.53 million
Nov 24 $ 0.0848
+11.76%
$ 47.6 billion $ 1.32 million
Nov 17 $ 0.0758
-1.58%
$ 37.96 billion $ 1.51 million
Nov 10 $ 0.0774
-2.77%
$ 38.51 billion $ 1.5 million
Nov 3 $ 0.0789
-0.61%
$ 39.73 billion $ 1.5 million
Oct 27 $ 0.0793
+3.84%
$ 39.74 billion $ 1.5 million
Oct 20 $ 0.0683
+0.23%
$ 38.22 billion $ 552,540
Oct 13 $ 0.0681
+1.64%
$ 33.91 billion $ 1.56 million
Oct 6 $ 0.0684
-4.20%
$ 33.8 billion $ 1.05 million
Sep 29 $ 0.0717
-5.03%
$ 35.85 billion $ 1.55 million
Apr 1 $ 0.0₆2
-33.33%
$ -- $ 6,429
Mar 25 $ 0.0₆3
-25.00%
$ 150,000 $ 32,441
Mar 18 $ 0.0₆4
+0.00%
$ 200,000 $ 9,784
Mar 11 $ 0.0₆5
+25.00%
$ 200,000 $ 11,435
Mar 4 $ 0.0₆5
+0.00%
$ 200,000 $ 37,583
Feb 26 $ 0.0₆5
+25.00%
$ 250,000 $ 86,873
Feb 19 $ 0.0₆4
+33.33%
$ 200,000 $ 11,655
Feb 12 $ 0.0₆3
-25.00%
$ 150,000 $ 11,325
Feb 5 $ 0.0₆4
+0.00%
$ 250,000 $ 6,017
Jan 29 $ 0.0₆4
+0.00%
$ 200,000 $ 18,638
Jan 22 $ 0.0₆4
+0.00%
$ 200,000 $ 13,036
Jan 15 $ 0.0₆4
+33.33%
$ 250,000 $ 58,170
Jan 8 $ 0.0₆3
-25.00%
$ 150,000 $ 13,196
Jan 1 $ 0.0₆3
-50.00%
$ 200,000 $ 84,443
Dec 25 $ 0.0₆4
+33.33%
$ 400,000 $ 14,040
Download