TEMDAO Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 10 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 9 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 8 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 7 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 6 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 5 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 4 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 3 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 2 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 1 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 30, 12 AM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 29, 11 PM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 29, 10 PM $ 0.000566
+0.00%
$ 283 million $ 8
Mar 29, 4 PM $ 0.000455
+0.00%
$ 227.5 million $ 27
Mar 29, 3 PM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 2 PM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 1 PM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 12 PM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 11 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 10 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 9 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 8 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 7 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 6 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 5 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 4 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 3 AM $ 0.000455
+0.00%
$ 227.5 million $ 36
Mar 29, 2 AM $ 0.000455
+0.00%
$ 227.5 million $ 41
Mar 29, 1 AM $ 0.000455
+0.00%
$ 227.5 million $ 42
Mar 29, 12 AM $ 0.000455
+0.00%
$ 227.5 million $ 47
Mar 28, 11 PM $ 0.000455
+0.00%
$ 227.5 million $ 47
Mar 28, 10 PM $ 0.000455
+0.00%
$ 227.5 million $ 47
Mar 28, 4 PM $ 0.0011
+0.00%
$ 549.5 million $ 91
Mar 28, 9 AM $ 0.000763
+0.00%
$ 381.5 million $ 111
Mar 28, 3 AM $ 0.00099
+0.00%
$ 495 million $ 111
Mar 28, 2 AM $ 0.000951
+0.00%
$ 475.5 million $ 106
Mar 28, 1 AM $ 0.000951
+0.00%
$ 475.5 million $ 106
Mar 27, 7 PM $ 0.0013
+0.00%
$ 650 million $ 25
Mar 27, 12 PM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 11 AM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 10 AM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 9 AM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 8 AM $ 0.00147
+0.00%
$ 734.5 million $ 35
Mar 27, 7 AM $ 0.00147
+0.00%
$ 734.5 million $ 52
Mar 27, 6 AM $ 0.00147
+0.00%
$ 734.5 million $ 52
Mar 27, 5 AM $ 0.00147
+0.00%
$ 734.5 million $ 52
Mar 27, 4 AM $ 0.00147
+0.00%
$ 734.5 million $ 52
Mar 27, 3 AM $ 0.00147
+0.00%
$ 734.5 million $ 257
Mar 26, 9 PM $ 0.0013
+0.00%
$ 650 million $ 278