TEMDAO Historical Data

TEM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0₅93
+0.09%
$ 4.65 million $ 68,413
Jul 21, 2023 $ 0.0₅926
-10.58%
$ 4.63 million $ 77,465
Jul 20, 2023 $ 0.0000104
-5.72%
$ 5.18 million $ 71,801
Jul 19, 2023 $ 0.0000111
-0.19%
$ 5.57 million $ 73,289
Jul 18, 2023 $ 0.0000112
-12.86%
$ 5.59 million $ 99,919
Jul 17, 2023 $ 0.0000125
+0.05%
$ 6.25 million $ 148,134
Jul 16, 2023 $ 0.0000125
+19.16%
$ 6.25 million $ 158,563
Jul 15, 2023 $ 0.0000105
-2.35%
$ 5.24 million $ 72,721
Jul 14, 2023 $ 0.0000107
+0.06%
$ 5.36 million $ 74,713
Jul 13, 2023 $ 0.0000107
+530.18%
$ 5.36 million $ 80,820
Jul 12, 2023 $ 0.0₅17
-10.54%
$ 850,216 $ 8,739
Jul 11, 2023 $ 0.0₅2
-82.11%
$ 1 million $ 17,675
Jul 10, 2023 $ 0.000011
+4.28%
$ 5.49 million $ 101,458
Jul 9, 2023 $ 0.0000104
-9.01%
$ 5.2 million $ 103,432
Jul 8, 2023 $ 0.0000114
-9.27%
$ 5.7 million $ 113,843
Jul 7, 2023 $ 0.0000126
+1.92%
$ 6.28 million $ 210,129
Jul 6, 2023 $ 0.0000123
-25.96%
$ 6.17 million $ 297,983
Jul 5, 2023 $ 0.0000175
-27.94%
$ 8.75 million $ 2.74 million
Jul 4, 2023 $ 0.0000252
-8.97%
$ 12.58 million $ 11.96 million
Jul 3, 2023 $ 0.000027
-38.83%
$ 13.51 million $ 24.71 million
Jul 2, 2023 $ 0.0000426
+42.02%
$ 21.29 million $ 770,129
Jul 1, 2023 $ 0.00003
+13.58%
$ 14.99 million $ 17,337
Jun 30, 2023 $ 0.0000265
-9.44%
$ 13.25 million $ 91,848
Jun 29, 2023 $ 0.0000292
+9.28%
$ 14.6 million $ 155,433
Jun 28, 2023 $ 0.0000269
-10.27%
$ 13.46 million $ 57,301
Jun 27, 2023 $ 0.00003
+3.71%
$ 15 million $ 129,319
Jun 26, 2023 $ 0.0000289
+28.42%
$ 14.46 million $ 137,137
Jun 25, 2023 $ 0.0000224
+12.10%
$ 11.21 million $ 62,497
Jun 24, 2023 $ 0.00002
-0.10%
$ 9.99 million $ 56,414
Jun 23, 2023 $ 0.00002
-11.05%
$ 10 million $ 141,240
Jun 22, 2023 $ 0.0000225
-15.93%
$ 11.25 million $ 108,302
Jun 21, 2023 $ 0.0000268
-17.15%
$ 13.39 million $ 350,976
Jun 20, 2023 $ 0.0000328
-19.99%
$ 16.4 million $ 443,657
Jun 19, 2023 $ 0.000041
-14.93%
$ 20.49 million $ 490,672
Jun 18, 2023 $ 0.0000481
-3.82%
$ 24.05 million $ 700,292
Jun 17, 2023 $ 0.00005
+16.88%
$ 25.01 million $ 55,375
Jun 16, 2023 $ 0.0000428
+5.17%
$ 21.38 million $ 373,439
Jun 15, 2023 $ 0.0000407
-19.29%
$ 20.33 million $ 474,436
Jun 14, 2023 $ 0.0000505
-8.73%
$ 25.23 million $ 213,614
Jun 13, 2023 $ 0.0000554
-12.15%
$ 27.69 million $ 219,451
Jun 12, 2023 $ 0.000063
+4.93%
$ 31.5 million $ 203,753
Jun 11, 2023 $ 0.0000601
-21.22%
$ 30.03 million $ 380,168
Jun 10, 2023 $ 0.0000772
-3.50%
$ 38.61 million $ 244,246
Jun 9, 2023 $ 0.00008
-36.65%
$ 40 million $ 1,920
Jun 8, 2023 $ 0.000126
+62.38%
$ 63.18 million $ 1.41 million
Jun 7, 2023 $ 0.0000778
-15.62%
$ 38.92 million $ 374,978
Jun 6, 2023 $ 0.0000922
-16.22%
$ 46.12 million $ 298,355
Jun 5, 2023 $ 0.000109
+7.35%
$ 54.49 million $ 551,622
Jun 4, 2023 $ 0.000101
-0.81%
$ 50.71 million $ 238,134
Jun 3, 2023 $ 0.000102
-1.04%
$ 51.07 million $ 420,577