TEMDAO Historical Data

TEM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.22
+5.60%
$ 110.23 billion $ 411,516
Feb 25, 2023 $ 0.209
-1.24%
$ 104.27 billion $ 544,853
Feb 24, 2023 $ 0.211
-3.90%
$ 105.54 billion $ 522,919
Feb 23, 2023 $ 0.22
-12.96%
$ 109.75 billion $ 576,512
Feb 22, 2023 $ 0.236
+26.37%
$ 118.11 billion $ 691,166
Feb 21, 2023 $ 0.187
-0.53%
$ 93.52 billion $ 215,906
Feb 20, 2023 $ 0.187
-1.04%
$ 93.28 billion $ 237,937
Feb 19, 2023 $ 0.188
-4.92%
$ 94.05 billion $ 260,095
Feb 18, 2023 $ 0.198
+0.58%
$ 98.88 billion $ 277,153
Feb 17, 2023 $ 0.196
+5.27%
$ 97.87 billion $ 275,559
Feb 16, 2023 $ 0.187
-2.06%
$ 93.51 billion $ 270,376
Feb 15, 2023 $ 0.19
+1.95%
$ 94.99 billion $ 266,832
Feb 14, 2023 $ 0.186
+4.81%
$ 93.12 billion $ 275,461
Feb 13, 2023 $ 0.182
-3.09%
$ 90.8 billion $ 273,947
Feb 12, 2023 $ 0.187
+9.42%
$ 93.69 billion $ 275,409
Feb 11, 2023 $ 0.171
+2.69%
$ 85.58 billion $ 256,550
Feb 10, 2023 $ 0.167
+2.67%
$ 83.56 billion $ 263,078
Feb 9, 2023 $ 0.164
-10.97%
$ 81.95 billion $ 294,661
Feb 8, 2023 $ 0.184
-4.24%
$ 92.01 billion $ 434,440
Feb 7, 2023 $ 0.189
-11.79%
$ 94.71 billion $ 547,469
Feb 6, 2023 $ 0.216
+13.49%
$ 107.78 billion $ 518,235
Feb 5, 2023 $ 0.189
-7.05%
$ 94.66 billion $ 505,832
Feb 4, 2023 $ 0.204
-12.08%
$ 102.15 billion $ 538,377
Feb 3, 2023 $ 0.231
+2.69%
$ 115.28 billion $ 530,155
Feb 2, 2023 $ 0.225
-3.39%
$ 112.31 billion $ 719,663
Feb 1, 2023 $ 0.232
-10.95%
$ 116.11 billion $ 944,619
Jan 31, 2023 $ 0.26
+18.76%
$ 130.21 billion $ 1.44 million
Jan 30, 2023 $ 0.218
+5.87%
$ 109.05 billion $ 1.26 million
Jan 29, 2023 $ 0.185
+25.83%
$ 92.57 billion $ 545,046
Jan 28, 2023 $ 0.147
+3.70%
$ 73.58 billion $ 208,048
Jan 27, 2023 $ 0.141
-4.44%
$ 70.58 billion $ 196,825
Jan 26, 2023 $ 0.147
-1.21%
$ 73.39 billion $ 202,903
Jan 25, 2023 $ 0.148
+4.06%
$ 73.8 billion $ 228,597
Jan 24, 2023 $ 0.142
-0.94%
$ 71.04 billion $ 241,948
Jan 23, 2023 $ 0.143
+0.64%
$ 71.75 billion $ 208,168
Jan 22, 2023 $ 0.142
-2.79%
$ 71.19 billion $ 189,712
Jan 21, 2023 $ 0.147
+3.77%
$ 73.33 billion $ 187,810
Jan 20, 2023 $ 0.141
-2.57%
$ 70.66 billion $ 191,211
Jan 19, 2023 $ 0.145
+3.31%
$ 72.42 billion $ 237,772
Jan 18, 2023 $ 0.14
-8.05%
$ 70.09 billion $ 346,914
Jan 17, 2023 $ 0.152
-3.63%
$ 76.24 billion $ 270,749
Jan 16, 2023 $ 0.159
+28.05%
$ 79.54 billion $ 943,419
Jan 15, 2023 $ 0.124
-9.61%
$ 62.14 billion $ 220,759
Jan 14, 2023 $ 0.137
+3.99%
$ 68.61 billion $ 303,265
Jan 13, 2023 $ 0.133
-15.48%
$ 67.48 billion $ 583,466
Jan 12, 2023 $ 0.15
-1.80%
$ 74.95 billion $ 1.26 million
Jan 11, 2023 $ 0.164
+277.73%
$ 81.97 billion $ 2.84 million
Jan 10, 2023 $ 0.0433
+6.08%
$ 21.66 billion $ 243,232
Jan 9, 2023 $ 0.0409
-10.81%
$ 20.43 billion $ 208,345
Jan 8, 2023 $ 0.0452
+10.48%
$ 22.58 billion $ 366,651