TEMDAO Historical Data

TEM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00123
+0.00%
$ 613 million $ 325
Mar 21, 3 AM $ 0.00175
+0.00%
$ 875 million $ 325
Mar 21, 2 AM $ 0.00175
+0.00%
$ 875 million $ 325
Mar 20, 8 PM $ 0.00147
+0.00%
$ 733.5 million $ 434
Mar 20, 7 PM $ 0.00147
+0.00%
$ 733.5 million $ 394
Mar 20, 6 PM $ 0.00147
+0.00%
$ 733.5 million $ 394
Mar 20, 5 PM $ 0.00147
+0.00%
$ 733.5 million $ 394
Mar 20, 11 AM $ 0.00189
+0.00%
$ 943.5 million $ 253
Mar 20, 10 AM $ 0.00189
+0.00%
$ 943.5 million $ 253
Mar 20, 9 AM $ 0.00189
+0.00%
$ 943.5 million $ 253
Mar 20, 8 AM $ 0.00189
+0.00%
$ 943.5 million $ 253
Mar 20, 7 AM $ 0.00189
+0.00%
$ 943.5 million $ 253
Mar 20, 6 AM $ 0.00189
+0.00%
$ 943.5 million $ 253
Mar 20, 5 AM $ 0.00189
+0.00%
$ 943.5 million $ 253
Mar 20, 4 AM $ 0.00189
+0.00%
$ 943.5 million $ 253
Mar 19, 10 PM $ 0.00118
-5.60%
$ 590.5 million $ 118
Mar 19, 9 PM $ 0.00125
+0.00%
$ 625.5 million $ 79
Mar 19, 8 PM $ 0.00123
+0.00%
$ 616 million $ 59
Mar 19, 7 PM $ 0.00123
+0.00%
$ 616 million $ 59
Mar 19, 6 PM $ 0.00123
+0.00%
$ 616 million $ 71
Mar 19, 5 PM $ 0.00123
+0.00%
$ 616 million $ 71
Mar 19, 4 PM $ 0.00123
+0.00%
$ 616 million $ 71
Mar 19, 3 PM $ 0.00123
+0.00%
$ 616 million $ 71
Mar 19, 1 PM $ 0.0013
+0.00%
$ 650.5 million $ 71
Mar 19, 12 PM $ 0.0013
+0.00%
$ 650.5 million $ 83
Mar 19, 11 AM $ 0.0013
+0.00%
$ 650.5 million $ 83
Mar 19, 10 AM $ 0.0013
+0.00%
$ 650.5 million $ 83
Mar 19, 9 AM $ 0.0013
+0.00%
$ 650.5 million $ 92
Mar 19, 8 AM $ 0.0013
+0.00%
$ 650.5 million $ 92
Mar 19, 7 AM $ 0.0013
+0.00%
$ 650.5 million $ 130
Mar 19, 6 AM $ 0.0013
+0.00%
$ 650.5 million $ 133
Mar 19, 5 AM $ 0.0013
+0.00%
$ 650.5 million $ 142
Mar 19, 4 AM $ 0.0013
+0.00%
$ 650.5 million $ 202
Mar 19, 3 AM $ 0.0013
+0.00%
$ 650.5 million $ 203
Mar 19, 2 AM $ 0.0013
+0.00%
$ 650.5 million $ 244
Mar 19, 1 AM $ 0.0013
+0.00%
$ 650.5 million $ 284
Mar 19, 12 AM $ 0.0013
+0.00%
$ 650.5 million $ 284
Mar 18, 11 PM $ 0.0013
-0.08%
$ 650.5 million $ 284
Mar 18, 10 PM $ 0.0013
+0.00%
$ 650.5 million $ 225
Mar 18, 9 PM $ 0.0013
+0.00%
$ 650.5 million $ 225
Mar 18, 8 PM $ 0.0013
+0.00%
$ 650.5 million $ 306
Mar 18, 7 PM $ 0.0013
+0.00%
$ 650.5 million $ 349
Mar 18, 1 PM $ 0.00122
+4.26%
$ 612.5 million $ 563
Mar 18, 12 PM $ 0.00117
+0.00%
$ 587.5 million $ 597
Mar 18, 11 AM $ 0.00117
+0.00%
$ 587.5 million $ 597
Mar 18, 5 AM $ 0.00148
+0.00%
$ 741 million $ 563
Mar 18, 3 AM $ 0.00143
+0.00%
$ 714 million $ 589
Mar 17, 9 PM $ 0.00183
+0.00%
$ 915 million $ 758
Mar 17, 6 PM $ 0.0017
+2.22%
$ 851 million $ 770
Mar 17, 5 PM $ 0.00157
+0.00%
$ 785 million $ 724