TEMDAO Historical Data

TEM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00183
+0.00%
$ 915 million $ 758
Mar 17, 6 PM $ 0.0017
+2.22%
$ 851 million $ 770
Mar 17, 5 PM $ 0.00157
+0.00%
$ 785 million $ 724
Mar 17, 1 PM $ 0.00156
+0.00%
$ 780.5 million $ 699
Mar 17, 12 PM $ 0.00156
+0.00%
$ 780.5 million $ 699
Mar 17, 11 AM $ 0.00156
+0.00%
$ 780.5 million $ 720
Mar 17, 10 AM $ 0.00156
+0.00%
$ 780.5 million $ 917
Mar 17, 4 AM $ 0.00186
+0.00%
$ 928.5 million $ 1,283
Mar 17, 3 AM $ 0.00186
+0.00%
$ 928.5 million $ 1,295
Mar 17, 2 AM $ 0.00181
+0.44%
$ 904 million $ 1,688
Mar 17, 1 AM $ 0.0018
-1.15%
$ 904.5 million $ 1,874
Mar 17, 12 AM $ 0.00182
-7.93%
$ 911 million $ 2,056
Mar 16, 10 PM $ 0.00234
+0.00%
$ 1.17 billion $ 2,016
Mar 16, 9 PM $ 0.00234
+0.00%
$ 1.17 billion $ 2,046
Mar 16, 8 PM $ 0.0024
+0.00%
$ 1.2 billion $ 2,435
Mar 16, 7 PM $ 0.0024
+0.00%
$ 1.2 billion $ 2,745
Mar 16, 6 PM $ 0.00218
-1.89%
$ 1.09 billion $ 2,997
Mar 16, 3 PM $ 0.0026
+0.00%
$ 1.3 billion $ 2,960
Mar 16, 2 PM $ 0.0026
+0.00%
$ 1.3 billion $ 2,960
Mar 16, 1 PM $ 0.0026
+3.13%
$ 1.3 billion $ 2,960
Mar 16, 12 PM $ 0.00252
-3.04%
$ 1.26 billion $ 2,989
Mar 16, 11 AM $ 0.0026
+5.65%
$ 1.3 billion $ 3,373
Mar 16, 10 AM $ 0.00241
+0.21%
$ 1.2 billion $ 4,022
Mar 16, 9 AM $ 0.0024
+0.50%
$ 1.2 billion $ 4,041
Mar 16, 8 AM $ 0.00239
+0.00%
$ 1.2 billion $ 4,095
Mar 16, 5 AM $ 0.0025
+2.92%
$ 1.25 billion $ 4,250
Mar 16, 4 AM $ 0.00243
-1.70%
$ 1.21 billion $ 4,605
Mar 16, 3 AM $ 0.00247
+6.43%
$ 1.23 billion $ 4,637
Mar 16, 2 AM $ 0.0031
+0.00%
$ 1.55 billion $ 5,128
Mar 16, 1 AM $ 0.0031
+0.32%
$ 1.55 billion $ 5,689
Mar 16, 12 AM $ 0.00303
+0.00%
$ 1.51 billion $ 5,932
Mar 15, 11 PM $ 0.00303
+0.00%
$ 1.51 billion $ 6,305
Mar 15, 10 PM $ 0.00303
+0.43%
$ 1.51 billion $ 6,472
Mar 15, 9 PM $ 0.00296
-0.94%
$ 1.48 billion $ 6,388
Mar 15, 8 PM $ 0.00292
-13.39%
$ 1.46 billion $ 6,588
Mar 15, 7 PM $ 0.0032
-7.45%
$ 1.6 billion $ 6,156
Mar 15, 6 PM $ 0.00346
-0.20%
$ 1.73 billion $ 5,858
Mar 15, 5 PM $ 0.00347
-0.43%
$ 1.73 billion $ 5,858
Mar 15, 4 PM $ 0.00348
-0.03%
$ 1.74 billion $ 5,858
Mar 15, 11 AM $ 0.00359
-2.97%
$ 1.8 billion $ 5,348
Mar 15, 7 AM $ 0.00368
+0.00%
$ 1.84 billion $ 4,355
Mar 15, 5 AM $ 0.00385
+0.00%
$ 1.93 billion $ 4,038
Mar 14, 11 PM $ 0.00247
+0.00%
$ 1.23 billion $ 1,304
Mar 14, 10 PM $ 0.00247
-1.16%
$ 1.23 billion $ 1,356
Mar 14, 9 PM $ 0.0025
+3.74%
$ 1.25 billion $ 1,640
Mar 14, 8 PM $ 0.0024
+0.00%
$ 1.2 billion $ 1,520
Mar 14, 7 PM $ 0.0024
+0.00%
$ 1.2 billion $ 1,878
Mar 14, 6 PM $ 0.0024
+0.00%
$ 1.2 billion $ 2,349
Mar 14, 5 PM $ 0.0024
-0.21%
$ 1.2 billion $ 2,880
Mar 14, 4 PM $ 0.00237
+0.00%
$ 1.19 billion $ 3,062