TEMDAO Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00266
-0.75%
$ 1.33 billion $ 20,935
Mar 12, 9 AM $ 0.00268
-2.62%
$ 1.34 billion $ 21,468
Mar 12, 8 AM $ 0.00275
+0.00%
$ 1.38 billion $ 21,653
Mar 12, 7 AM $ 0.00275
+2.27%
$ 1.38 billion $ 22,151
Mar 12, 6 AM $ 0.00269
-1.25%
$ 1.34 billion $ 24,746
Mar 12, 5 AM $ 0.00272
-1.27%
$ 1.36 billion $ 26,065
Mar 12, 4 AM $ 0.00277
+4.21%
$ 1.39 billion $ 26,592
Mar 12, 3 AM $ 0.00262
-5.95%
$ 1.31 billion $ 28,850
Mar 12, 2 AM $ 0.0028
+7.41%
$ 1.4 billion $ 29,193
Mar 12, 1 AM $ 0.00273
+3.72%
$ 1.36 billion $ 29,299
Mar 12, 12 AM $ 0.00274
+5.26%
$ 1.37 billion $ 31,598
Mar 11, 11 PM $ 0.00261
-3.41%
$ 1.3 billion $ 34,190
Mar 11, 10 PM $ 0.00281
+1.15%
$ 1.41 billion $ 38,108
Mar 11, 9 PM $ 0.00259
-0.54%
$ 1.3 billion $ 41,352
Mar 11, 8 PM $ 0.00263
+4.03%
$ 1.32 billion $ 46,913
Mar 11, 7 PM $ 0.00257
-4.11%
$ 1.28 billion $ 48,982
Mar 11, 6 PM $ 0.0027
+0.48%
$ 1.35 billion $ 56,508
Mar 11, 5 PM $ 0.00263
-3.77%
$ 1.32 billion $ 60,613
Mar 11, 4 PM $ 0.00273
+3.32%
$ 1.37 billion $ 66,136
Mar 11, 3 PM $ 0.00267
-3.22%
$ 1.34 billion $ 77,099
Mar 11, 2 PM $ 0.00276
-0.97%
$ 1.38 billion $ 84,503
Mar 11, 1 PM $ 0.00283
-2.35%
$ 1.42 billion $ 92,777
Mar 11, 12 PM $ 0.00262
-7.32%
$ 1.31 billion $ 101,390
Mar 11, 11 AM $ 0.00273
+0.04%
$ 1.37 billion $ 107,646
Mar 11, 10 AM $ 0.00273
+2.67%
$ 1.37 billion $ 121,030
Mar 11, 9 AM $ 0.00265
-6.08%
$ 1.33 billion $ 132,985
Mar 11, 8 AM $ 0.00283
-0.67%
$ 1.41 billion $ 138,417
Mar 11, 7 AM $ 0.00275
-2.83%
$ 1.37 billion $ 156,834
Mar 11, 6 AM $ 0.00284
-0.56%
$ 1.42 billion $ 174,277
Mar 11, 5 AM $ 0.00274
-2.00%
$ 1.37 billion $ 184,645
Mar 11, 4 AM $ 0.00272
-3.51%
$ 1.36 billion $ 197,656
Mar 11, 3 AM $ 0.0027
-5.75%
$ 1.35 billion $ 203,055
Mar 11, 2 AM $ 0.00278
+0.00%
$ 1.39 billion $ 203,098
Mar 11, 1 AM $ 0.0026
+2.69%
$ 1.3 billion $ 205,251
Mar 11, 12 AM $ 0.0026
-4.52%
$ 1.3 billion $ 201,828
Mar 10, 11 PM $ 0.00272
-11.83%
$ 1.36 billion $ 201,915
Mar 10, 10 PM $ 0.00307
+3.19%
$ 1.54 billion $ 198,303
Mar 10, 9 PM $ 0.00312
-2.07%
$ 1.56 billion $ 194,547
Mar 10, 8 PM $ 0.00305
-0.84%
$ 1.53 billion $ 190,262
Mar 10, 7 PM $ 0.00311
+5.35%
$ 1.56 billion $ 188,430
Mar 10, 6 PM $ 0.00289
+1.12%
$ 1.44 billion $ 182,513
Mar 10, 5 PM $ 0.00305
+2.28%
$ 1.53 billion $ 187,344
Mar 10, 4 PM $ 0.00288
-7.43%
$ 1.44 billion $ 184,492
Mar 10, 3 PM $ 0.00306
-12.45%
$ 1.53 billion $ 177,908
Mar 10, 2 PM $ 0.00343
-7.35%
$ 1.72 billion $ 169,902
Mar 10, 1 PM $ 0.0038
-14.60%
$ 1.9 billion $ 160,703
Mar 10, 12 PM $ 0.0045
+1.21%
$ 2.25 billion $ 161,567
Mar 10, 11 AM $ 0.00461
-5.78%
$ 2.31 billion $ 156,355
Mar 10, 10 AM $ 0.0049
-2.18%
$ 2.45 billion $ 134,402
Mar 10, 9 AM $ 0.00511
-1.79%
$ 2.55 billion $ 125,448