TEMDAO Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00511
-1.79%
$ 2.55 billion $ 125,448
Mar 10, 8 AM $ 0.00495
+3.32%
$ 2.48 billion $ 121,490
Mar 10, 5 AM $ 0.00476
-2.40%
$ 2.38 billion $ 70,370
Mar 10, 4 AM $ 0.00499
+6.65%
$ 2.49 billion $ 56,409
Mar 9, 10 PM $ 0.00843
+0.00%
$ 4.21 billion $ 51,131
Mar 9, 9 PM $ 0.00779
+1.20%
$ 3.89 billion $ 52,964
Mar 9, 8 PM $ 0.00799
+4.86%
$ 3.99 billion $ 57,115
Mar 9, 7 PM $ 0.00786
-0.19%
$ 3.93 billion $ 59,499
Mar 9, 1 PM $ 0.0138
+0.65%
$ 6.91 billion $ 45,051
Mar 9, 12 PM $ 0.0143
-7.26%
$ 7.13 billion $ 42,652
Mar 9, 11 AM $ 0.0154
+3.94%
$ 7.68 billion $ 56,545
Mar 9, 10 AM $ 0.0149
-2.98%
$ 7.43 billion $ 72,204
Mar 9, 9 AM $ 0.0153
+0.49%
$ 7.66 billion $ 89,853
Mar 9, 8 AM $ 0.0152
+0.03%
$ 7.62 billion $ 106,556
Mar 9, 7 AM $ 0.0152
+0.00%
$ 7.62 billion $ 115,252
Mar 9, 6 AM $ 0.0152
+0.00%
$ 7.62 billion $ 124,337
Mar 9, 5 AM $ 0.0152
-9.55%
$ 7.62 billion $ 134,865
Mar 9, 4 AM $ 0.0168
+0.00%
$ 8.42 billion $ 143,104
Mar 9, 3 AM $ 0.0168
-1.05%
$ 8.42 billion $ 153,829
Mar 9, 2 AM $ 0.017
+0.00%
$ 8.51 billion $ 165,711
Mar 9, 1 AM $ 0.017
+0.00%
$ 8.51 billion $ 174,687
Mar 9, 12 AM $ 0.017
-1.94%
$ 8.51 billion $ 188,155
Mar 8, 11 PM $ 0.0166
-4.73%
$ 8.28 billion $ 195,604
Mar 8, 10 PM $ 0.0171
-4.49%
$ 8.57 billion $ 200,362
Mar 8, 9 PM $ 0.0179
+3.56%
$ 8.95 billion $ 204,670
Mar 8, 8 PM $ 0.0174
+0.18%
$ 8.69 billion $ 207,614
Mar 8, 7 PM $ 0.0175
-2.29%
$ 8.77 billion $ 214,853
Mar 8, 6 PM $ 0.0179
+7.41%
$ 8.97 billion $ 222,189
Mar 8, 5 PM $ 0.0173
-0.68%
$ 8.63 billion $ 228,338
Mar 8, 4 PM $ 0.0174
-0.42%
$ 8.69 billion $ 235,502
Mar 8, 3 PM $ 0.0171
+3.06%
$ 8.55 billion $ 241,560
Mar 8, 2 PM $ 0.0166
-2.46%
$ 8.3 billion $ 250,843
Mar 8, 1 PM $ 0.017
-3.94%
$ 8.5 billion $ 258,447
Mar 8, 12 PM $ 0.0173
+1.54%
$ 8.66 billion $ 259,855
Mar 8, 11 AM $ 0.0171
-7.72%
$ 8.56 billion $ 251,697
Mar 8, 10 AM $ 0.0185
+12.09%
$ 9.25 billion $ 247,478
Mar 8, 9 AM $ 0.0166
-6.12%
$ 8.28 billion $ 234,710
Mar 8, 8 AM $ 0.0179
-0.42%
$ 8.97 billion $ 227,873
Mar 8, 7 AM $ 0.018
-4.24%
$ 9.01 billion $ 224,451
Mar 8, 6 AM $ 0.0189
+4.42%
$ 9.45 billion $ 221,895
Mar 8, 5 AM $ 0.018
+4.05%
$ 8.98 billion $ 220,289
Mar 8, 4 AM $ 0.0176
+1.34%
$ 8.79 billion $ 220,805
Mar 7, 9 PM $ 0.0233
+2.84%
$ 11.64 billion $ 212,153
Mar 7, 8 PM $ 0.0215
+4.49%
$ 10.77 billion $ 210,294
Mar 7, 7 PM $ 0.0206
+0.00%
$ 10.3 billion $ 209,236
Mar 7, 6 PM $ 0.0216
-0.46%
$ 10.82 billion $ 209,073
Mar 7, 5 PM $ 0.0218
+0.00%
$ 10.89 billion $ 204,996
Mar 7, 4 PM $ 0.0218
+0.53%
$ 10.89 billion $ 199,327
Mar 7, 3 PM $ 0.0219
-0.66%
$ 10.94 billion $ 201,331
Mar 7, 2 PM $ 0.022
-0.20%
$ 11.01 billion $ 200,651