TEMDAO Historical Data

TEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0219
-0.66%
$ 10.94 billion $ 201,331
Mar 7, 2 PM $ 0.022
-0.20%
$ 11.01 billion $ 200,651
Mar 7, 1 PM $ 0.0221
-7.68%
$ 11.04 billion $ 199,760
Mar 7, 12 PM $ 0.0239
-0.42%
$ 11.95 billion $ 199,612
Mar 7, 11 AM $ 0.024
-4.10%
$ 12 billion $ 201,050
Mar 7, 10 AM $ 0.025
-0.02%
$ 12.52 billion $ 202,124
Mar 7, 9 AM $ 0.025
-0.04%
$ 12.52 billion $ 201,951
Mar 7, 8 AM $ 0.0251
+0.04%
$ 12.53 billion $ 201,569
Mar 7, 7 AM $ 0.0251
-0.28%
$ 12.53 billion $ 204,902
Mar 7, 6 AM $ 0.0251
-0.08%
$ 12.56 billion $ 208,640
Mar 7, 5 AM $ 0.0251
-0.06%
$ 12.56 billion $ 202,523
Mar 7, 4 AM $ 0.0251
+0.00%
$ 12.55 billion $ 200,914
Mar 7, 3 AM $ 0.0251
-0.16%
$ 12.55 billion $ 201,872
Mar 7, 2 AM $ 0.0251
+0.54%
$ 12.57 billion $ 202,778
Mar 7, 1 AM $ 0.025
-0.02%
$ 12.51 billion $ 203,684
Mar 7, 12 AM $ 0.025
+0.08%
$ 12.51 billion $ 203,059
Mar 6, 11 PM $ 0.025
+0.10%
$ 12.5 billion $ 203,519
Mar 6, 10 PM $ 0.025
+0.06%
$ 12.5 billion $ 204,327
Mar 6, 9 PM $ 0.0249
-0.14%
$ 12.45 billion $ 204,993
Mar 6, 8 PM $ 0.0249
+0.14%
$ 12.46 billion $ 205,071
Mar 6, 7 PM $ 0.0249
-0.02%
$ 12.44 billion $ 198,730
Mar 6, 6 PM $ 0.0249
+0.14%
$ 12.44 billion $ 195,325
Mar 6, 5 PM $ 0.0249
-0.38%
$ 12.43 billion $ 202,110
Mar 6, 4 PM $ 0.0249
-0.12%
$ 12.47 billion $ 209,102
Mar 6, 3 PM $ 0.025
+0.00%
$ 12.49 billion $ 209,091
Mar 6, 2 PM $ 0.025
-0.60%
$ 12.48 billion $ 209,706
Mar 6, 1 PM $ 0.0251
-0.22%
$ 12.55 billion $ 210,560
Mar 6, 12 PM $ 0.0252
+0.08%
$ 12.58 billion $ 210,277
Mar 6, 11 AM $ 0.0251
+0.16%
$ 12.56 billion $ 210,736
Mar 6, 10 AM $ 0.0251
-0.10%
$ 12.53 billion $ 211,251
Mar 6, 9 AM $ 0.0251
-0.12%
$ 12.54 billion $ 211,623
Mar 6, 8 AM $ 0.0251
-0.18%
$ 12.55 billion $ 211,282
Mar 6, 7 AM $ 0.0251
-0.06%
$ 12.57 billion $ 209,940
Mar 6, 6 AM $ 0.0251
-0.53%
$ 12.56 billion $ 210,649
Mar 6, 5 AM $ 0.0253
+0.06%
$ 12.63 billion $ 217,747
Mar 6, 4 AM $ 0.0252
-0.39%
$ 12.62 billion $ 218,510
Mar 6, 3 AM $ 0.0252
+0.50%
$ 12.61 billion $ 217,957
Mar 6, 2 AM $ 0.0251
+0.10%
$ 12.55 billion $ 216,795
Mar 6, 1 AM $ 0.0251
+0.14%
$ 12.54 billion $ 215,667
Mar 6, 12 AM $ 0.025
-0.08%
$ 12.52 billion $ 215,803
Mar 5, 11 PM $ 0.0251
-0.06%
$ 12.53 billion $ 214,670
Mar 5, 10 PM $ 0.025
+0.00%
$ 12.52 billion $ 215,769
Mar 5, 9 PM $ 0.025
-0.08%
$ 12.52 billion $ 215,554
Mar 5, 8 PM $ 0.0251
+0.06%
$ 12.54 billion $ 215,940
Mar 5, 7 PM $ 0.0251
-0.46%
$ 12.53 billion $ 222,135
Mar 5, 6 PM $ 0.0252
+0.20%
$ 12.58 billion $ 225,788
Mar 5, 5 PM $ 0.0252
+0.04%
$ 12.58 billion $ 225,562
Mar 5, 4 PM $ 0.0251
-0.18%
$ 12.57 billion $ 226,189
Mar 5, 3 PM $ 0.0252
-0.24%
$ 12.6 billion $ 225,709
Mar 5, 2 PM $ 0.0253
-0.02%
$ 12.64 billion $ 225,811