TEMDAO Historical Data

TEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0252
-0.24%
$ 12.6 billion $ 225,709
Mar 5, 2 PM $ 0.0253
-0.02%
$ 12.64 billion $ 225,811
Mar 5, 1 PM $ 0.0253
-0.04%
$ 12.65 billion $ 227,040
Mar 5, 12 PM $ 0.0253
+0.46%
$ 12.66 billion $ 227,005
Mar 5, 11 AM $ 0.0252
+0.00%
$ 12.6 billion $ 227,459
Mar 5, 10 AM $ 0.0252
+0.06%
$ 12.6 billion $ 224,944
Mar 5, 9 AM $ 0.0251
-0.26%
$ 12.56 billion $ 222,566
Mar 5, 8 AM $ 0.0252
+0.14%
$ 12.59 billion $ 223,447
Mar 5, 7 AM $ 0.0251
+0.04%
$ 12.57 billion $ 224,166
Mar 5, 6 AM $ 0.0251
+0.12%
$ 12.57 billion $ 224,125
Mar 5, 5 AM $ 0.0251
-0.20%
$ 12.53 billion $ 220,835
Mar 5, 4 AM $ 0.0251
+0.46%
$ 12.54 billion $ 220,892
Mar 5, 3 AM $ 0.025
+0.12%
$ 12.5 billion $ 215,486
Mar 5, 2 AM $ 0.025
+0.18%
$ 12.5 billion $ 216,498
Mar 5, 1 AM $ 0.025
-0.16%
$ 12.48 billion $ 217,702
Mar 5, 12 AM $ 0.025
-0.18%
$ 12.52 billion $ 216,644
Mar 4, 11 PM $ 0.025
+0.02%
$ 12.53 billion $ 217,672
Mar 4, 10 PM $ 0.025
-0.30%
$ 12.52 billion $ 215,806
Mar 4, 9 PM $ 0.0251
+0.12%
$ 12.55 billion $ 209,793
Mar 4, 8 PM $ 0.0251
-0.18%
$ 12.54 billion $ 203,614
Mar 4, 7 PM $ 0.0251
-0.08%
$ 12.56 billion $ 196,668
Mar 4, 6 PM $ 0.0251
+0.52%
$ 12.57 billion $ 189,808
Mar 4, 5 PM $ 0.025
+0.14%
$ 12.51 billion $ 186,144
Mar 4, 4 PM $ 0.0249
-0.06%
$ -- $ 185,151
Mar 4, 1 PM $ 0.0249
+0.12%
$ 12.47 billion $ 186,912
Mar 4, 12 PM $ 0.0249
-0.18%
$ 12.47 billion $ 186,533
Mar 4, 11 AM $ 0.025
+0.06%
$ 12.49 billion $ 186,830
Mar 4, 9 AM $ 0.0248
+0.04%
$ 12.42 billion $ 191,787
Mar 4, 8 AM $ 0.0248
+0.28%
$ 12.41 billion $ 192,269
Mar 4, 7 AM $ 0.0247
+0.69%
$ 12.37 billion $ 192,732
Mar 4, 6 AM $ 0.0246
-0.34%
$ 12.29 billion $ 193,502
Mar 4, 5 AM $ 0.0247
+0.71%
$ 12.33 billion $ 196,080
Mar 4, 4 AM $ 0.0245
+0.02%
$ 12.23 billion $ 191,705
Mar 4, 3 AM $ 0.0245
-0.10%
$ 12.25 billion $ 195,335
Mar 4, 2 AM $ 0.0245
-0.10%
$ 12.25 billion $ 192,672
Mar 4, 1 AM $ 0.0245
+0.35%
$ 12.25 billion $ 191,988
Mar 4, 12 AM $ 0.0244
-0.04%
$ 12.21 billion $ 193,716
Mar 3, 11 PM $ 0.0244
+0.39%
$ 12.2 billion $ 187,152
Mar 3, 10 PM $ 0.0243
+0.23%
$ 12.17 billion $ 183,510
Mar 3, 9 PM $ 0.0243
+0.08%
$ 12.17 billion $ 183,426
Mar 3, 8 PM $ 0.0243
-0.12%
$ 12.16 billion $ 183,567
Mar 3, 7 PM $ 0.0244
-0.20%
$ 12.18 billion $ 185,424
Mar 3, 6 PM $ 0.0244
-0.04%
$ 12.19 billion $ 191,058
Mar 3, 5 PM $ 0.0244
-0.10%
$ 12.19 billion $ 194,153
Mar 3, 4 PM $ 0.0244
+0.56%
$ 12.21 billion $ 190,256
Mar 3, 3 PM $ 0.0243
+0.02%
$ 12.14 billion $ 186,262
Mar 3, 2 PM $ 0.0243
+0.12%
$ 12.14 billion $ 185,862
Mar 3, 1 PM $ 0.0243
-0.21%
$ 12.13 billion $ 185,788
Mar 3, 12 PM $ 0.0243
+0.00%
$ 12.16 billion $ 186,031
Mar 3, 11 AM $ 0.0243
+0.19%
$ 12.16 billion $ 186,326