TEMDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₆3
+0.00%
$ 150,000 $ 8,003
Dec 11 $ 0.0₆3
+0.00%
$ 150,000 $ 11,429
Dec 4 $ 0.0₆3
+50.00%
$ 150,000 $ 7,268
Nov 27 $ 0.0₆2
-33.33%
$ 100,000 $ 8,394
Nov 20 $ 0.0₆2
+0.00%
$ 100,000 $ 13,769
Nov 13 $ 0.0₆2
+0.00%
$ 100,000 $ 11,761
Nov 6 $ 0.0₆2
-0.89%
$ 100,000 $ 13,208
Oct 30 $ 0.0₆202
+0.75%
$ 100,853 $ 7,308
Oct 23 $ 0.0₆2
+0.24%
$ 100,093 $ 4,258
Oct 16 $ 0.0₆2
-0.42%
$ 99,888 $ 7,068
Oct 9 $ 0.0₆201
+1.39%
$ 100,284 $ 20,758
Oct 2 $ 0.0₆298
-0.57%
$ 99,122 $ 12,247
Sep 25 $ 0.0₆299
-95.48%
$ 149,604 $ 65,698
Sep 18 $ 0.0₅661
+1,538.72%
$ 3.3 million $ 206,640
Sep 11 $ 0.0₅653
-9.35%
$ 201,359 $ 251,425
Sep 4 $ 0.0₅716
+7.77%
$ 3.58 million $ 329,380
Aug 28 $ 0.0₅672
-7.57%
$ 3.36 million $ 418,407
Aug 21 $ 0.0₅725
-2.04%
$ 3.62 million $ 359,487
Aug 14 $ 0.0₅73
+944.02%
$ 3.7 million $ 340,005
Aug 7 $ 0.0₆6
-91.84%
$ 349,195 $ 252,443
Jul 31 $ 0.0₅734
-12.76%
$ 3.67 million $ 453,568
Jul 24 $ 0.0₅845
-12.99%
$ 4.22 million $ 499,281
Jul 17 $ 0.0₅971
-22.27%
$ 4.85 million $ 603,997
Jul 10 $ 0.0000125
+18.58%
$ 6.25 million $ 514,689
Jul 3 $ 0.0000104
-76.45%
$ 5.2 million $ 40.13 million
Jun 26 $ 0.0000426
+89.10%
$ 21.29 million $ 1.36 million
Jun 19 $ 0.00002
-58.52%
$ 11.21 million $ 1.59 million
Jun 12 $ 0.00005
-16.71%
$ 24.05 million $ 1.54 million
Jun 5 $ 0.0000772
-23.95%
$ 30.03 million $ 2.89 million
May 29 $ 0.000101
-44.82%
$ 50.71 million $ 2.22 million
May 22 $ 0.000197
-24.85%
$ 91.82 million $ 2.94 million
May 15 $ 0.000273
-24.56%
$ 130.69 million $ 2.21 million
May 8 $ 0.000333
-46.02%
$ 180.44 million $ 5.54 million
May 1 $ 0.000616
-67.68%
$ 307.85 million $ 24.37 million
Apr 24 $ 0.0028
-68.10%
$ 944.79 million $ 44.78 million
Apr 17 $ 0.0107
-56.95%
$ 4.39 billion $ 81.15 million
Apr 10 $ 0.0275
-18.49%
$ 12.45 billion $ 77.07 million
Apr 3 $ 0.0337
-29.62%
$ 16.87 billion $ 44.85 million
Mar 27 $ 0.0479
-58.28%
$ 23.97 billion $ 28.15 million
Mar 20 $ 0.103
-26.22%
$ 58.64 billion $ 27.63 million
Mar 13 $ 0.159
+34.38%
$ 69.53 billion $ 1.91 million
Mar 6 $ 0.121
-0.99%
$ 58.98 billion $ 1.93 million
Feb 27 $ 0.122
-44.53%
$ 61.12 billion $ 1.66 million
Feb 20 $ 0.22
+16.95%
$ 110.23 billion $ 3.2 million
Feb 13 $ 0.188
+0.38%
$ 94.05 billion $ 1.9 million
Feb 6 $ 0.187
-1.34%
$ 93.69 billion $ 2.59 million
Jan 30 $ 0.189
-8.09%
$ 94.66 billion $ 5.94 million
Jan 23 $ 0.147
+3.21%
$ 92.57 billion $ 1.29 million
Jan 16 $ 0.142
+14.60%
$ 71.19 billion $ 2.37 million
Jan 9 $ 0.124
+171.30%
$ 62.14 billion $ 5.66 million