TEMDAO Historical Data

TEM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0243
+0.19%
$ 12.16 billion $ 186,326
Mar 3, 10 AM $ 0.0243
+0.21%
$ 12.14 billion $ 182,084
Mar 3, 9 AM $ 0.0242
-0.04%
$ 12.12 billion $ 178,123
Mar 3, 8 AM $ 0.0243
-0.47%
$ 12.13 billion $ 173,518
Mar 3, 7 AM $ 0.0244
-0.27%
$ 12.18 billion $ 173,111
Mar 3, 6 AM $ 0.0244
+0.62%
$ 12.21 billion $ 171,946
Mar 3, 5 AM $ 0.0243
+0.33%
$ 12.14 billion $ 170,590
Mar 3, 4 AM $ 0.0242
+0.39%
$ 12.09 billion $ 175,934
Mar 3, 3 AM $ 0.0241
+0.04%
$ 12.04 billion $ 178,456
Mar 3, 2 AM $ 0.0241
-0.52%
$ 12.04 billion $ 181,087
Mar 3, 1 AM $ 0.0242
+0.00%
$ 12.12 billion $ 181,963
Mar 3, 12 AM $ 0.0242
+0.21%
$ 12.12 billion $ 180,655
Mar 2, 11 PM $ 0.0242
-0.68%
$ 12.1 billion $ 187,210
Mar 2, 10 PM $ 0.0243
-0.14%
$ 12.16 billion $ 190,161
Mar 2, 9 PM $ 0.0243
-0.41%
$ 12.17 billion $ 188,537
Mar 2, 8 PM $ 0.0245
+0.43%
$ 12.23 billion $ 193,115
Mar 2, 7 PM $ 0.0244
+0.33%
$ 12.21 billion $ 198,320
Mar 2, 6 PM $ 0.0244
-0.04%
$ 12.18 billion $ 197,838
Mar 2, 5 PM $ 0.0244
+0.08%
$ 12.19 billion $ 198,560
Mar 2, 4 PM $ 0.0244
+0.25%
$ 12.18 billion $ 202,894
Mar 2, 3 PM $ 0.0243
+0.52%
$ 12.14 billion $ 206,942
Mar 2, 2 PM $ 0.0241
+0.60%
$ 12.06 billion $ 206,900
Mar 2, 1 PM $ 0.024
-0.21%
$ 12 billion $ 206,315
Mar 2, 12 PM $ 0.024
+0.00%
$ 12.02 billion $ 206,290
Mar 2, 11 AM $ 0.024
+0.19%
$ 12.02 billion $ 206,115
Mar 2, 10 AM $ 0.024
+0.06%
$ 12.02 billion $ 210,231
Mar 2, 9 AM $ 0.024
-0.48%
$ 12.01 billion $ 214,766
Mar 2, 8 AM $ 0.0241
+0.08%
$ 12.06 billion $ 219,023
Mar 2, 7 AM $ 0.0241
-0.27%
$ 12.05 billion $ 218,594
Mar 2, 6 AM $ 0.0242
-0.12%
$ 12.08 billion $ 218,381
Mar 2, 5 AM $ 0.0242
+0.06%
$ 12.1 billion $ 210,902
Mar 2, 4 AM $ 0.0241
+0.08%
$ 12.07 billion $ 209,391
Mar 2, 3 AM $ 0.0241
+0.31%
$ 12.06 billion $ 208,561
Mar 2, 2 AM $ 0.0241
+0.17%
$ 12.03 billion $ 208,157
Mar 2, 1 AM $ 0.024
-0.10%
$ 12 billion $ 207,554
Mar 2, 12 AM $ 0.024
+0.00%
$ 12.02 billion $ 207,255
Mar 1, 11 PM $ 0.024
+0.00%
$ 12.01 billion $ 207,133
Mar 1, 10 PM $ 0.024
+0.04%
$ 12.01 billion $ 208,989
Mar 1, 9 PM $ 0.024
-0.27%
$ 12.01 billion $ 211,538
Mar 1, 8 PM $ 0.0241
+0.00%
$ 12.04 billion $ 212,196
Mar 1, 7 PM $ 0.0241
-0.23%
$ 12.04 billion $ 212,169
Mar 1, 6 PM $ 0.0241
+0.37%
$ 12.06 billion $ 213,525
Mar 1, 5 PM $ 0.024
-0.41%
$ 12.02 billion $ 213,606
Mar 1, 4 PM $ 0.0241
-0.04%
$ 12.07 billion $ 213,769
Mar 1, 3 PM $ 0.0242
+0.06%
$ 12.09 billion $ 213,876
Mar 1, 2 PM $ 0.0242
+0.06%
$ 12.08 billion $ 213,950
Mar 1, 1 PM $ 0.0242
+0.31%
$ 12.07 billion $ 214,401
Mar 1, 12 PM $ 0.0241
+0.04%
$ 12.04 billion $ 213,443
Mar 1, 11 AM $ 0.0241
+0.15%
$ 12.03 billion $ 214,285
Mar 1, 10 AM $ 0.0241
-0.21%
$ 12.03 billion $ 214,727