TEMDAO Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0241
+0.15%
$ 12.03 billion $ 214,285
Mar 1, 10 AM $ 0.0241
-0.21%
$ 12.03 billion $ 214,727
Mar 1, 9 AM $ 0.0241
+0.02%
$ 12.05 billion $ 214,913
Mar 1, 8 AM $ 0.0241
-0.25%
$ 12.05 billion $ 214,222
Mar 1, 7 AM $ 0.0242
-0.04%
$ 12.07 billion $ 214,389
Mar 1, 6 AM $ 0.0242
+0.00%
$ 12.08 billion $ 215,908
Mar 1, 5 AM $ 0.0242
-0.74%
$ 12.08 billion $ 225,351
Mar 1, 4 AM $ 0.0243
+0.37%
$ 12.17 billion $ 226,148
Mar 1, 3 AM $ 0.0242
+0.19%
$ 12.12 billion $ 226,826
Mar 1, 2 AM $ 0.0242
+0.31%
$ 12.12 billion $ 226,608
Mar 1, 1 AM $ 0.0242
+0.06%
$ 12.07 billion $ 221,327
Mar 1, 12 AM $ 0.0241
+0.08%
$ 12.07 billion $ 216,560
Feb 28, 11 PM $ 0.0241
-0.14%
$ 12.06 billion $ 214,824
Feb 28, 10 PM $ 0.0242
-0.39%
$ 12.08 billion $ 214,805
Feb 28, 9 PM $ 0.0242
-0.06%
$ 12.11 billion $ 220,687
Feb 28, 8 PM $ 0.0242
+0.00%
$ 12.1 billion $ 220,392
Feb 28, 7 PM $ 0.0242
+0.35%
$ 12.1 billion $ 219,662
Feb 28, 6 PM $ 0.0241
+0.10%
$ 12.05 billion $ 211,008
Feb 28, 5 PM $ 0.0241
+0.42%
$ 12.04 billion $ 208,070
Feb 28, 4 PM $ 0.024
+0.19%
$ 11.98 billion $ 207,006
Feb 28, 3 PM $ 0.0239
+0.57%
$ 11.96 billion $ 203,840
Feb 28, 2 PM $ 0.0238
-0.08%
$ 11.89 billion $ 196,327
Feb 28, 1 PM $ 0.0237
-0.21%
$ 11.87 billion $ 194,920
Feb 28, 12 PM $ 0.0237
+0.04%
$ 11.87 billion $ 195,436
Feb 28, 11 AM $ 0.0237
-0.02%
$ 11.86 billion $ 193,829
Feb 28, 10 AM $ 0.0237
+0.49%
$ 11.86 billion $ 193,003
Feb 28, 9 AM $ 0.0236
-0.06%
$ 11.8 billion $ 193,284
Feb 28, 8 AM $ 0.0236
-0.27%
$ 11.81 billion $ 192,978
Feb 28, 7 AM $ 0.0237
-0.06%
$ 11.85 billion $ 189,577
Feb 28, 6 AM $ 0.0237
-0.11%
$ 11.87 billion $ 186,357
Feb 28, 5 AM $ 0.0238
-0.02%
$ 11.88 billion $ 186,311
Feb 28, 4 AM $ 0.0238
+0.53%
$ 11.91 billion $ 186,569
Feb 28, 3 AM $ 0.0237
+0.15%
$ 11.85 billion $ 185,649
Feb 28, 2 AM $ 0.0236
+0.11%
$ 11.82 billion $ 183,547
Feb 28, 1 AM $ 0.0236
+0.02%
$ 11.81 billion $ 188,518
Feb 28, 12 AM $ 0.0236
-0.53%
$ 11.81 billion $ 193,669
Feb 27, 11 PM $ 0.0237
+0.38%
$ 11.87 billion $ 195,810
Feb 27, 10 PM $ 0.0237
+0.02%
$ 11.82 billion $ 195,579
Feb 27, 9 PM $ 0.0237
+0.00%
$ 11.82 billion $ 195,114
Feb 27, 8 PM $ 0.0236
-0.02%
$ 11.82 billion $ 196,606
Feb 27, 7 PM $ 0.0236
+0.30%
$ 11.82 billion $ 197,503
Feb 27, 6 PM $ 0.0236
+0.02%
$ 11.79 billion $ 206,747
Feb 27, 5 PM $ 0.0236
+0.13%
$ 11.78 billion $ 209,547
Feb 27, 4 PM $ 0.0235
+0.00%
$ 11.77 billion $ 210,897
Feb 27, 3 PM $ 0.0235
-0.06%
$ 11.77 billion $ 213,886
Feb 27, 2 PM $ 0.0235
-0.40%
$ 11.77 billion $ 221,730
Feb 27, 1 PM $ 0.0236
-0.38%
$ 11.81 billion $ 223,238
Feb 27, 12 PM $ 0.0237
+0.17%
$ 11.86 billion $ 222,331
Feb 27, 11 AM $ 0.0237
-0.15%
$ 11.85 billion $ 218,243
Feb 27, 10 AM $ 0.0238
-0.11%
$ 11.89 billion $ 218,754