TEMDAO Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0237
-0.15%
$ 11.85 billion $ 218,243
Feb 27, 10 AM $ 0.0238
-0.11%
$ 11.89 billion $ 218,754
Feb 27, 9 AM $ 0.0238
-0.02%
$ 11.9 billion $ 214,736
Feb 27, 8 AM $ 0.0238
+0.48%
$ 11.92 billion $ 214,307
Feb 27, 7 AM $ 0.0237
-0.19%
$ 11.86 billion $ 218,244
Feb 27, 6 AM $ 0.0238
+0.34%
$ 11.88 billion $ 221,136
Feb 27, 5 AM $ 0.0237
-0.13%
$ 11.84 billion $ 220,008
Feb 27, 4 AM $ 0.0237
+0.08%
$ 11.86 billion $ 220,349
Feb 27, 3 AM $ 0.0236
+0.49%
$ 11.82 billion $ 221,082
Feb 27, 2 AM $ 0.0235
-0.02%
$ 11.76 billion $ 221,193
Feb 27, 1 AM $ 0.0235
+0.13%
$ 11.77 billion $ 217,060
Feb 27, 12 AM $ 0.0235
-0.06%
$ 11.76 billion $ 218,066
Feb 26, 11 PM $ 0.0235
+0.02%
$ 11.77 billion $ 216,059
Feb 26, 10 PM $ 0.0235
-0.08%
$ 11.76 billion $ 214,965
Feb 26, 9 PM $ 0.0235
+0.11%
$ 11.77 billion $ 207,350
Feb 26, 8 PM $ 0.0235
-0.08%
$ 11.76 billion $ 205,166
Feb 26, 7 PM $ 0.0235
+0.17%
$ 11.77 billion $ 204,913
Feb 26, 6 PM $ 0.0235
+0.23%
$ 11.75 billion $ 204,173
Feb 26, 5 PM $ 0.0234
+0.11%
$ 11.72 billion $ 197,450
Feb 26, 4 PM $ 0.0234
+0.00%
$ 11.71 billion $ 193,835
Feb 26, 3 PM $ 0.0234
-0.13%
$ 11.7 billion $ 192,703
Feb 26, 2 PM $ 0.0234
-0.26%
$ 11.72 billion $ 191,677
Feb 26, 1 PM $ 0.0235
-0.11%
$ 11.74 billion $ 191,777
Feb 26, 12 PM $ 0.0235
+0.19%
$ 11.76 billion $ 192,266
Feb 26, 11 AM $ 0.0235
-0.17%
$ 11.73 billion $ 196,946
Feb 26, 10 AM $ 0.0235
-0.38%
$ 11.73 billion $ 196,780
Feb 26, 9 AM $ 0.0236
-0.08%
$ 11.78 billion $ 196,818
Feb 26, 8 AM $ 0.0236
+0.00%
$ 11.78 billion $ 192,382
Feb 26, 7 AM $ 0.0236
+0.15%
$ 11.78 billion $ 192,237
Feb 26, 6 AM $ 0.0235
+0.02%
$ 11.76 billion $ 191,961
Feb 26, 5 AM $ 0.0235
+0.41%
$ 11.74 billion $ 192,814
Feb 26, 4 AM $ 0.0234
+0.15%
$ 11.7 billion $ 192,664
Feb 26, 3 AM $ 0.0234
-0.09%
$ 11.68 billion $ 192,415
Feb 26, 2 AM $ 0.0233
-0.60%
$ 11.66 billion $ 194,557
Feb 26, 1 AM $ 0.0234
+0.04%
$ 11.71 billion $ 199,312
Feb 26, 12 AM $ 0.0234
-0.21%
$ 11.71 billion $ 197,968
Feb 25, 11 PM $ 0.0234
-0.17%
$ 11.71 billion $ 198,880
Feb 25, 10 PM $ 0.0235
-0.13%
$ 11.73 billion $ 197,666
Feb 25, 9 PM $ 0.0235
+0.19%
$ 11.74 billion $ 203,398
Feb 25, 8 PM $ 0.0234
-0.11%
$ 11.71 billion $ 203,611
Feb 25, 7 PM $ 0.0234
+0.28%
$ 11.72 billion $ 203,517
Feb 25, 6 PM $ 0.0234
+0.17%
$ 11.69 billion $ 201,955
Feb 25, 5 PM $ 0.0233
+0.15%
$ 11.66 billion $ 203,327
Feb 25, 4 PM $ 0.0232
+0.48%
$ 11.62 billion $ 206,580
Feb 25, 3 PM $ 0.0231
-0.34%
$ 11.56 billion $ 208,441
Feb 25, 2 PM $ 0.0232
+0.63%
$ 11.6 billion $ 208,950
Feb 25, 1 PM $ 0.0231
+0.33%
$ 11.54 billion $ 209,608
Feb 25, 12 PM $ 0.023
+0.11%
$ 11.51 billion $ 210,700
Feb 25, 11 AM $ 0.023
+0.02%
$ 11.49 billion $ 210,751
Feb 25, 10 AM $ 0.023
-0.15%
$ 11.47 billion $ 210,692