TEMDAO Historical Data

TEM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.023
-0.15%
$ 11.47 billion $ 210,692
Feb 25, 9 AM $ 0.023
+0.00%
$ 11.49 billion $ 214,211
Feb 25, 8 AM $ 0.023
+0.11%
$ 11.49 billion $ 210,976
Feb 25, 7 AM $ 0.023
+0.24%
$ 11.48 billion $ 211,484
Feb 25, 6 AM $ 0.0229
+0.39%
$ 11.46 billion $ 211,166
Feb 25, 5 AM $ 0.0228
+0.09%
$ 11.41 billion $ 211,053
Feb 25, 4 AM $ 0.0228
+0.02%
$ 11.4 billion $ 204,700
Feb 25, 3 AM $ 0.0228
+0.00%
$ 11.4 billion $ 201,704
Feb 25, 2 AM $ 0.0228
+0.09%
$ 11.41 billion $ 196,195
Feb 25, 1 AM $ 0.0228
+0.24%
$ 11.4 billion $ 193,075
Feb 25, 12 AM $ 0.0227
-0.20%
$ 11.37 billion $ 194,617
Feb 24, 11 PM $ 0.0228
+0.02%
$ 11.4 billion $ 195,316
Feb 24, 10 PM $ 0.0228
+0.22%
$ 11.4 billion $ 197,845
Feb 24, 9 PM $ 0.0228
+0.20%
$ 11.38 billion $ 199,975
Feb 24, 8 PM $ 0.0227
-0.07%
$ 11.35 billion $ 200,774
Feb 24, 7 PM $ 0.0227
-0.18%
$ 11.36 billion $ 200,657
Feb 24, 6 PM $ 0.0228
-0.04%
$ 11.38 billion $ 201,793
Feb 24, 5 PM $ 0.0228
-0.07%
$ 11.38 billion $ 200,181
Feb 24, 4 PM $ 0.0227
+0.04%
$ 11.37 billion $ 195,856
Feb 24, 3 PM $ 0.0227
+0.11%
$ 11.36 billion $ 194,317
Feb 24, 2 PM $ 0.0227
-0.13%
$ 11.36 billion $ 190,203
Feb 24, 1 PM $ 0.0227
-0.02%
$ 11.37 billion $ 188,196
Feb 24, 12 PM $ 0.0227
+0.09%
$ 11.37 billion $ 187,390
Feb 24, 11 AM $ 0.0227
+0.07%
$ 11.37 billion $ 187,130
Feb 24, 10 AM $ 0.0227
-0.04%
$ 11.36 billion $ 187,481
Feb 24, 9 AM $ 0.0227
+0.07%
$ 11.36 billion $ 187,645
Feb 24, 8 AM $ 0.0227
-0.68%
$ 11.36 billion $ 196,653
Feb 24, 7 AM $ 0.0229
+0.24%
$ 11.44 billion $ 192,420
Feb 24, 6 AM $ 0.0228
-0.28%
$ 11.41 billion $ 191,726
Feb 24, 5 AM $ 0.0229
-0.02%
$ 11.43 billion $ 191,967
Feb 24, 4 AM $ 0.0229
-0.11%
$ 11.43 billion $ 197,790
Feb 24, 3 AM $ 0.0229
-0.33%
$ 11.44 billion $ 200,779
Feb 24, 2 AM $ 0.0229
+0.18%
$ 11.45 billion $ 205,792
Feb 24, 1 AM $ 0.0228
-0.07%
$ 11.42 billion $ 210,028
Feb 24, 12 AM $ 0.0229
-0.13%
$ 11.44 billion $ 210,144
Feb 23, 11 PM $ 0.0229
-0.20%
$ 11.45 billion $ 210,273
Feb 23, 10 PM $ 0.0229
-0.22%
$ 11.45 billion $ 210,726
Feb 23, 9 PM $ 0.0229
+0.17%
$ 11.46 billion $ 211,783
Feb 23, 8 PM $ 0.0229
+0.35%
$ 11.44 billion $ 212,114
Feb 23, 7 PM $ 0.0228
+0.00%
$ 11.4 billion $ 213,370
Feb 23, 6 PM $ 0.0228
+0.00%
$ 11.39 billion $ 215,062
Feb 23, 5 PM $ 0.0228
-0.33%
$ 11.39 billion $ 221,767
Feb 23, 4 PM $ 0.0229
+0.31%
$ 11.43 billion $ 226,473
Feb 23, 3 PM $ 0.0228
-0.15%
$ 11.4 billion $ 228,098
Feb 23, 2 PM $ 0.0228
-0.15%
$ 11.41 billion $ 233,297
Feb 23, 1 PM $ 0.0229
+0.00%
$ 11.43 billion $ 235,002
Feb 23, 12 PM $ 0.0229
-0.20%
$ 11.43 billion $ 235,534
Feb 23, 11 AM $ 0.0229
+0.33%
$ 11.46 billion $ 236,704
Feb 23, 10 AM $ 0.0229
+0.07%
$ 11.44 billion $ 236,851
Feb 23, 9 AM $ 0.0228
+0.42%
$ 11.41 billion $ 237,007