TEMDAO Historical Data

TEM Page 24
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₅2
+0.00%
$ 1 million $ 0.01
Jun 8, 11 PM $ 0.0₅2
+0.00%
$ 1 million $ 0.01
Jun 8, 10 PM $ 0.0₅2
+0.00%
$ 1 million $ 0.01
Jun 8, 9 PM $ 0.0₅2
+0.00%
$ 1 million $ 0.01
Jun 8, 3 PM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 2 PM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 1 PM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 12 PM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 11 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 10 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 9 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 8 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 7 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 6 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 5 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 4 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 3 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 2 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 1 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 8, 12 AM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 7, 11 PM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 7, 10 PM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 7, 9 PM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 7, 8 PM $ 0.0₅1
+0.00%
$ 500,000 $ 1
Jun 7, 2 PM $ 0.0₅2
+0.00%
$ -- $ 0
Jun 7, 1 PM $ 0.0₅2
+0.00%
$ 1 million $ 0
Jun 7, 12 PM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 11 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 10 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 9 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 8 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 7 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 6 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 5 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 4 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 3 AM $ 0.0₅2
+0.00%
$ 1 million $ 9
Jun 7, 2 AM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 7, 1 AM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 7, 12 AM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 6, 11 PM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 6, 10 PM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 6, 9 PM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 6, 8 PM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 6, 7 PM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 6, 6 PM $ 0.0₅2
+0.00%
$ 1 million $ 12
Jun 6, 12 PM $ 0.0₅1
+0.00%
$ -- $ 3
Jun 6, 11 AM $ 0.0₅1
+0.00%
$ 500,000 $ 3
Jun 6, 10 AM $ 0.0₅1
+0.00%
$ 500,000 $ 9
Jun 6, 9 AM $ 0.0₅1
+0.00%
$ 500,000 $ 42
Jun 6, 8 AM $ 0.0₅1
+0.00%
$ 500,000 $ 51