TEMDAO Historical Data

TEM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0224
+0.16%
$ 11.18 billion $ 244,869
Feb 21, 8 AM $ 0.0223
-0.56%
$ 11.16 billion $ 235,227
Feb 21, 7 AM $ 0.0224
+0.00%
$ 11.21 billion $ 225,606
Feb 21, 6 AM $ 0.0224
+0.31%
$ 11.21 billion $ 215,376
Feb 21, 5 AM $ 0.0223
+0.00%
$ 11.18 billion $ 205,424
Feb 21, 4 AM $ 0.0223
+0.02%
$ 11.17 billion $ 195,084
Feb 21, 3 AM $ 0.0223
+0.13%
$ 11.17 billion $ 184,815
Feb 21, 2 AM $ 0.0223
+0.63%
$ 11.14 billion $ 174,284
Feb 21, 1 AM $ 0.0222
-0.20%
$ 11.08 billion $ 164,173
Feb 21, 12 AM $ 0.0222
+0.43%
$ 11.1 billion $ 153,990
Feb 20, 11 PM $ 0.0221
-0.09%
$ 11.04 billion $ 143,691
Feb 20, 10 PM $ 0.0221
+0.07%
$ 11.05 billion $ 133,712
Feb 20, 9 PM $ 0.0221
-0.25%
$ 11.04 billion $ 123,112
Feb 20, 8 PM $ 0.0222
-0.29%
$ 11.08 billion $ 112,889
Feb 20, 7 PM $ 0.0222
-0.71%
$ 11.11 billion $ 101,790
Feb 20, 6 PM $ 0.0224
+0.27%
$ 11.19 billion $ 91,295
Feb 20, 5 PM $ 0.0223
-0.02%
$ 11.16 billion $ 81,044
Feb 20, 4 PM $ 0.0223
-0.27%
$ 11.16 billion $ 70,924
Feb 20, 3 PM $ 0.0224
+1.87%
$ 11.19 billion $ 59,695
Feb 20, 2 PM $ 0.022
+0.05%
$ 10.98 billion $ 49,784
Feb 20, 1 PM $ 0.0219
-0.11%
$ 10.97 billion $ 38,912
Feb 20, 12 PM $ 0.022
+0.00%
$ 10.98 billion $ 28,644
Feb 20, 11 AM $ 0.022
+0.05%
$ 10.99 billion $ 18,397
Feb 20, 10 AM $ 0.022
+0.00%
$ 10.98 billion $ 7,997
Feb 20, 6 AM $ 0.022
+0.00%
$ 10.98 billion $ 70
Feb 20, 5 AM $ 0.022
+0.00%
$ 10.98 billion $ 70
Feb 20, 4 AM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 20, 3 AM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 20, 2 AM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 20, 1 AM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 20, 12 AM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 19, 11 PM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 19, 10 PM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 19, 9 PM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 19, 8 PM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 19, 7 PM $ 0.022
+0.00%
$ 10.98 billion $ 140
Feb 19, 6 PM $ 0.022
+0.00%
$ 10.98 billion $ 210
Feb 19, 5 PM $ 0.022
-3.43%
$ 10.98 billion $ 210
Feb 19, 4 PM $ 0.0228
+0.00%
$ 11.38 billion $ 140
Feb 19, 3 PM $ 0.0228
+3.72%
$ 11.38 billion $ 140
Feb 19, 2 PM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 1 PM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 12 PM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 11 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 10 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 9 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 8 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 7 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 6 AM $ 0.0219
+0.00%
$ 10.97 billion $ 140
Feb 19, 5 AM $ 0.0219
+0.34%
$ 10.97 billion $ 140