TEMDAO Historical Data

TEM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₅2
+0.00%
$ 1 million $ 48
Jun 3, 9 AM $ 0.0₅2
+0.00%
$ 1 million $ 68
Jun 3, 8 AM $ 0.0₅2
+0.00%
$ 1 million $ 153
Jun 3, 7 AM $ 0.0₅2
+0.00%
$ 1 million $ 153
Jun 3, 6 AM $ 0.0₅2
+0.00%
$ 1 million $ 153
Jun 3, 5 AM $ 0.0₅2
+0.00%
$ 1 million $ 153
Jun 3, 12 AM $ 0.0₅2
+0.00%
$ 1 million $ 195
Jun 2, 11 PM $ 0.0₅2
+0.00%
$ 1 million $ 199
Jun 2, 10 PM $ 0.0₅2
+0.00%
$ 1 million $ 641
Jun 2, 4 PM $ 0.0₅3
+0.00%
$ -- $ 633
Jun 2, 3 PM $ 0.0₅3
+0.00%
$ 1.5 million $ 633
Jun 2, 2 PM $ 0.0₅3
+0.00%
$ 1.5 million $ 633
Jun 2, 8 AM $ 0.000012
+0.00%
$ 6 million $ 527
Jun 2, 7 AM $ 0.000012
+0.00%
$ 6 million $ 527
Jun 2, 6 AM $ 0.000012
+0.00%
$ 6 million $ 527
Jun 2, 5 AM $ 0.000012
+0.00%
$ 6 million $ 529
Jun 1, 11 PM $ 0.0₅7
+0.00%
$ 3.5 million $ 37
Jun 1, 10 PM $ 0.0₅7
+0.00%
$ 3.5 million $ 37
Jun 1, 9 PM $ 0.0₅7
+0.00%
$ 3.5 million $ 37
Jun 1, 8 PM $ 0.0₅7
+0.00%
$ 3.5 million $ 37
Jun 1, 2 PM $ 0.0₅9
+0.00%
$ 4.5 million $ 38
Jun 1, 1 PM $ 0.0₅9
+0.00%
$ 4.5 million $ 38
Jun 1, 11 AM $ 0.0₅9
+0.00%
$ 4.5 million $ 34
Jun 1, 10 AM $ 0.0₅9
+0.00%
$ 4.5 million $ 34
Jun 1, 4 AM $ 0.000021
+0.00%
$ 10.5 million $ 39
Jun 1, 3 AM $ 0.000021
+0.00%
$ 10.5 million $ 39
Jun 1, 2 AM $ 0.000021
+0.00%
$ 10.5 million $ 39
Jun 1, 1 AM $ 0.000021
+0.00%
$ 10.5 million $ 39
Jun 1, 12 AM $ 0.000022
+0.00%
$ 11 million $ 39
May 31, 11 PM $ 0.000022
+0.00%
$ 11 million $ 39
May 31, 10 PM $ 0.000022
+0.00%
$ 11 million $ 39
May 31, 9 PM $ 0.000022
+0.00%
$ 11 million $ 39
May 31, 8 PM $ 0.000022
+0.00%
$ 11 million $ 39
May 31, 7 PM $ 0.000022
+0.00%
$ 11 million $ 39
May 31, 1 PM $ 0.0₅8
+0.00%
$ 4 million $ 41
May 31, 12 PM $ 0.0₅8
+0.00%
$ 4 million $ 41
May 31, 6 AM $ 0.000018
+0.00%
$ 9 million $ 41
May 31, 5 AM $ 0.000018
+0.00%
$ 9 million $ 19
May 31, 2 AM $ 0.000018
+0.00%
$ -- $ 4
May 31, 1 AM $ 0.000018
+5.88%
$ 9 million $ 4
May 31, 12 AM $ 0.000017
+0.00%
$ 8.5 million $ 4
May 30, 11 PM $ 0.000017
+0.00%
$ 8.5 million $ 4
May 30, 5 PM $ 0.00002
+0.00%
$ 10 million $ 74
May 30, 3 PM $ 0.00002
+0.00%
$ 10 million $ 80
May 30, 2 PM $ 0.00002
+0.00%
$ 10 million $ 80
May 30, 1 PM $ 0.00002
+0.00%
$ 10 million $ 80
May 30, 12 PM $ 0.00002
+5.26%
$ 10 million $ 80
May 30, 11 AM $ 0.000019
+0.00%
$ 9.5 million $ 80
May 30, 5 AM $ 0.000028
+0.00%
$ 14 million $ 99
May 29, 11 PM $ 0.000039
+0.00%
$ -- $ 29