TEMDAO Historical Data

TEM Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000039
+0.00%
$ -- $ 29
May 29, 10 PM $ 0.000039
+0.00%
$ 19.5 million $ 29
May 29, 9 PM $ 0.000039
+0.00%
$ 19.5 million $ 29
May 29, 3 PM $ 0.000026
+0.00%
$ -- $ 1,114
May 29, 2 PM $ 0.000026
+0.00%
$ 13 million $ 1,114
May 29, 1 PM $ 0.000026
+0.00%
$ 13 million $ 1,114
May 29, 12 PM $ 0.000026
+0.00%
$ 13 million $ 1,116
May 29, 11 AM $ 0.000026
+0.00%
$ 13 million $ 1,116
May 29, 10 AM $ 0.000026
+0.00%
$ 13 million $ 1,115
May 29, 4 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 29, 3 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 29, 2 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 29, 1 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 29, 12 AM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 28, 11 PM $ 0.000017
+0.00%
$ 8.5 million $ 1,147
May 28, 5 PM $ 0.0₅6
+0.00%
$ 3 million $ 51
May 28, 4 PM $ 0.0₅6
+0.00%
$ 3 million $ 51
May 28, 3 PM $ 0.0₅6
+0.00%
$ 3 million $ 51
May 28, 2 PM $ 0.0₅6
+0.00%
$ 3 million $ 51
May 28, 10 AM $ 0.0₅7
+0.00%
$ 3.5 million $ 65
May 28, 7 AM $ 0.0₅7
+0.00%
$ 3.5 million $ 140
May 28, 6 AM $ 0.0₅7
+0.00%
$ 3.5 million $ 143
May 28, 12 AM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 11 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 10 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 9 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 8 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 7 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 6 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 5 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 4 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 3 PM $ 0.0₅5
+0.00%
$ 2.5 million $ 194
May 27, 9 AM $ 0.0₅6
+0.00%
$ 3 million $ 172
May 27, 3 AM $ 0.000013
+0.00%
$ 6.5 million $ 119
May 27, 2 AM $ 0.000013
+0.00%
$ 6.5 million $ 119
May 27, 1 AM $ 0.000013
+0.00%
$ 6.5 million $ 119
May 27, 12 AM $ 0.000013
+0.00%
$ 6.5 million $ 230
May 26, 6 PM $ 0.000012
+0.00%
$ 6 million $ 230
May 26, 5 PM $ 0.000012
+0.00%
$ 6 million $ 230
May 26, 4 PM $ 0.000012
+0.00%
$ 6 million $ 230
May 26, 3 PM $ 0.000012
+0.00%
$ 6 million $ 230
May 26, 2 PM $ 0.000012
+0.00%
$ 6 million $ 230
May 26, 8 AM $ 0.0₅5
+0.00%
$ 2.5 million $ 236
May 26, 7 AM $ 0.0₅5
+0.00%
$ 2.5 million $ 236
May 26, 1 AM $ 0.00001
+0.00%
$ 5 million $ 7
May 26, 12 AM $ 0.00001
+0.00%
$ 5 million $ 7
May 25, 11 PM $ 0.00001
+0.00%
$ 5 million $ 7
May 25, 5 PM $ 0.0₅8
+0.00%
$ 4 million $ 7
May 25, 4 PM $ 0.0₅8
+0.00%
$ 4 million $ 7
May 25, 10 AM $ 0.00003
+3.45%
$ 15 million $ 30