TEMDAO Historical Data

TEM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0188
+0.00%
$ 9.39 billion $ 3,734
Feb 17, 5 AM $ 0.0188
+0.00%
$ 9.39 billion $ 4,090
Feb 17, 4 AM $ 0.0188
+0.00%
$ 9.39 billion $ 4,127
Feb 17, 3 AM $ 0.0188
+0.00%
$ 9.39 billion $ 4,127
Feb 16, 11 PM $ 0.0194
+0.00%
$ 9.69 billion $ 4,025
Feb 16, 10 PM $ 0.0194
+2.40%
$ 9.69 billion $ 4,025
Feb 16, 9 PM $ 0.0189
+0.00%
$ 9.46 billion $ 3,955
Feb 16, 8 PM $ 0.0189
+0.00%
$ 9.46 billion $ 3,955
Feb 16, 7 PM $ 0.0189
+0.19%
$ 9.46 billion $ 3,885
Feb 16, 6 PM $ 0.0189
-2.50%
$ 9.45 billion $ 3,735
Feb 16, 5 PM $ 0.0194
+1.92%
$ 9.69 billion $ 3,311
Feb 16, 4 PM $ 0.019
+0.00%
$ 9.51 billion $ 3,175
Feb 16, 3 PM $ 0.019
-0.18%
$ 9.49 billion $ 3,206
Feb 16, 2 PM $ 0.019
+0.21%
$ 9.51 billion $ 2,925
Feb 16, 1 PM $ 0.019
-0.29%
$ 9.48 billion $ 2,855
Feb 16, 12 PM $ 0.019
+0.00%
$ 9.51 billion $ 1,952
Feb 16, 11 AM $ 0.019
+0.13%
$ 9.51 billion $ 1,421
Feb 16, 10 AM $ 0.019
-0.05%
$ 9.5 billion $ 1,347
Feb 16, 9 AM $ 0.019
+0.08%
$ 9.5 billion $ 1,136
Feb 16, 8 AM $ 0.019
+0.21%
$ 9.49 billion $ 1,066
Feb 16, 7 AM $ 0.019
-1.07%
$ 9.47 billion $ 996
Feb 16, 3 AM $ 0.0211
+0.00%
$ 10.54 billion $ 385
Feb 16, 2 AM $ 0.0211
+0.00%
$ 10.54 billion $ 642
Feb 16, 1 AM $ 0.0211
+0.00%
$ 10.54 billion $ 642
Feb 16, 12 AM $ 0.0211
+0.00%
$ 10.54 billion $ 642
Feb 15, 11 PM $ 0.0211
+0.00%
$ 10.54 billion $ 642
Feb 15, 10 PM $ 0.0211
+0.00%
$ 10.54 billion $ 712
Feb 15, 9 PM $ 0.0211
+0.00%
$ 10.54 billion $ 712
Feb 15, 8 PM $ 0.0211
+0.00%
$ 10.54 billion $ 2,617
Feb 15, 7 PM $ 0.0211
-1.93%
$ 10.54 billion $ 9,278
Feb 15, 6 PM $ 0.0215
+10.01%
$ 10.74 billion $ 15,311
Feb 15, 5 PM $ 0.0195
+0.00%
$ 9.77 billion $ 15,171
Feb 15, 4 PM $ 0.0195
+0.00%
$ 9.77 billion $ 15,237
Feb 15, 3 PM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 2 PM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 1 PM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 12 PM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 11 AM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 10 AM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 9 AM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 8 AM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 7 AM $ 0.0195
+0.00%
$ 9.77 billion $ 15,136
Feb 15, 6 AM $ 0.0195
+0.00%
$ 9.77 billion $ 15,203
Feb 15, 5 AM $ 0.0195
+0.00%
$ 9.77 billion $ 15,203
Feb 15, 4 AM $ 0.0195
+0.00%
$ 9.77 billion $ 17,982
Feb 15, 3 AM $ 0.0195
-0.28%
$ 9.77 billion $ 23,676
Feb 15, 2 AM $ 0.0196
+0.00%
$ 9.79 billion $ 31,031
Feb 15, 1 AM $ 0.0196
+0.00%
$ 9.79 billion $ 31,337
Feb 15, 12 AM $ 0.0196
+0.00%
$ 9.79 billion $ 31,337
Feb 14, 11 PM $ 0.0196
+0.00%
$ 9.79 billion $ 31,479